Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -1.75(-7.95%) |
Jan 22, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +1.00(+4.76%) |
Dec 19, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 21.50 | 21.50 | 21.00 | 21.00 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 2,300 | -3.00(-12.50%) |
Dec 05, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -2.00(-7.69%) |
Nov 20, 2008 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Nov 18, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Nov 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |