Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 19,505 | +0.04(+6.06%) |
Jan 26, 2024 | 0.6000 | 0.7100 | 0.5800 | 0.6600 | 2,086,050 | +0.06(+10.00%) |
Jan 25, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 909,120 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 107,000 | +0.02(+3.45%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 35,700 | -0.02(-3.33%) |
Jan 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 16,400 | +0.02(+3.45%) |
Jan 19, 2024 | 0.5600 | 0.7700 | 0.5600 | 0.5800 | 31,600 | +0.03(+5.45%) |
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,505 | -0.01(-1.79%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 22,000 | +0.01(+1.82%) |
Jan 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 35,425 | +0.02(+3.77%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,350 | +0.01(+1.92%) |
Jan 09, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 16,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jan 05, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 2,845 | +0.01(+1.92%) |
Jan 04, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 506 | -0.01(-1.89%) |
Jan 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 800 | +0.01(+1.92%) |
Jan 02, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Dec 28, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,000 | -0.02(-3.70%) |
Dec 22, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,500 | +0.04(+7.84%) |
Dec 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,500 | -0.02(-3.77%) |
Dec 14, 2023 | 0.5300 | 0 | +0.03(+6.00%) | |||
Dec 13, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.01(+2.04%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,500 | -0.05(-9.09%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.02(-3.51%) |
Dec 06, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 4,500 | -0.01(-1.72%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Dec 04, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 4,300 | -0.03(-5.00%) |
Dec 01, 2023 | 0.4700 | 0.6100 | 0.4700 | 0.6000 | 90,500 | +0.12(+25.00%) |
Nov 30, 2023 | 0.4950 | 0.5100 | 0.4750 | 0.4800 | 7,938 | -0.02(-4.00%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 34,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.01(+2.04%) |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 20,000 | +0.01(+2.08%) |
Nov 14, 2023 | 0.4800 | 0 | -0.02(-4.00%) | |||
Nov 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 28,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 63,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,702 | +0.02(+3.09%) |
Nov 02, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4850 | 58,170 | -0.02(-3.00%) |