Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 117,000 | -0.01(-14.29%) |
Jan 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,000 | -0.00(-12.50%) |
Jan 23, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 200,000 | +0.00(+14.29%) |
Jan 20, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Jan 19, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 18, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,773,385 | +0.01(+16.67%) |
Jan 17, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,015,200 | +0.00(+20.00%) |
Jan 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 698,000 | -0.00(-16.67%) |
Jan 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jan 03, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 567,000 | -0.00(-16.67%) |
Dec 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | -0.00(-12.50%) |
Dec 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 16, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,800 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,912 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 723,800 | +0.01(+16.67%) |
Dec 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 616,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 421,000 | -0.01(-14.29%) |
Dec 02, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 590,000 | -0.00(-12.50%) |
Dec 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,307 | -0.00(-11.11%) |
Nov 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+12.50%) |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0375 | 0.0400 | 756,000 | -0.00(-11.11%) |
Nov 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Nov 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+12.50%) |
Nov 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Nov 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,124 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 336,000 | -0.00(-11.11%) |
Nov 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |