Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,025 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 497,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 895,200 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,320,900 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,845,600 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 481,000 | -0.01(-14.29%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 139,100 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 61,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 197,000 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 269,000 | +0.01(+7.69%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 372,948 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,400 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,774 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,411 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 60,284 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 70,000 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,000 | +0.02(+27.27%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 200 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,910 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) |