Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,356 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0500 | 763 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,133 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,089 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 162,850 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,020 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,107 | +0.01(+8.33%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 139,610 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,216 | +0.00(+7.14%) |
Dec 15, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,869 | -0.01(-7.14%) |
Dec 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 255,000 | -0.01(-13.33%) |
Dec 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,405 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 87,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 150,000 | +0.01(+14.29%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 280,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 300,000 | +0.01(+16.67%) |
Nov 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Nov 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 291,076 | +0.01(+8.33%) |
Nov 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,032 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 306,633 | -0.01(-15.38%) |
Nov 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.01(+18.18%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,300 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,867 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,200 | -0.00(-9.09%) |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 71,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0550 | 400 | -0.00(-8.33%) | |||
Nov 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0600 | 0 | -0.01(-7.69%) |