Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 4,500 | -0.01(-2.22%) |
Jan 30, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,026 | +0.01(+2.27%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 47,500 | +0.01(+2.33%) |
Jan 26, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 127,300 | -0.01(-2.27%) |
Jan 25, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 40,000 | -0.01(-2.22%) |
Jan 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 138,000 | +0.01(+2.27%) |
Jan 23, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 62,200 | -0.01(-2.22%) |
Jan 22, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 121,220 | +0.01(+2.27%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 42,425 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 154,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 59,700 | +0.01(+2.33%) |
Jan 12, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,600 | -0.01(-2.27%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+2.33%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 143,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 94,500 | -0.01(-2.27%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 146,200 | +0.01(+2.33%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 47,000 | +0.01(+2.38%) |
Jan 02, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 77,500 | -0.01(-2.33%) |
Dec 29, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 105,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 94,142 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 237,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 443,650 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 399,911 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 541,300 | +0.01(+2.38%) |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 619,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 252,000 | -0.01(-2.33%) |
Dec 13, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 90,440 | +0.01(+7.50%) |
Dec 12, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 486,141 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 72,800 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,750 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 131,870 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 35,910 | +0.01(+2.56%) |
Dec 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 151,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 116,838 | +0.01(+2.63%) |
Dec 01, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 85,500 | -0.01(-2.56%) |
Nov 30, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 599,500 | +0.02(+11.43%) |
Nov 29, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 1,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 155,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 459,000 | +0.00(+2.94%) |
Nov 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,500 | +0.01(+3.03%) |
Nov 23, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 108,400 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 38,450 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,000 | +0.01(+6.25%) |
Nov 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 121,900 | -0.01(-5.88%) |
Nov 14, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 202,800 | +0.01(+3.03%) |
Nov 13, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,550 | +0.01(+3.13%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | -0.01(-3.03%) |
Nov 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,925 | +0.01(+3.13%) |
Nov 08, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 81,500 | -0.01(-5.88%) |
Nov 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,000 | +0.01(+3.03%) |
Nov 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 32,600 | +0.00(+0.00%) |