Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | ||
May 03, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 65,530 | -0.01(-1.92%) |
May 02, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 134,500 | +0.02(+8.33%) |
May 01, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 88,300 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 158,986 | -0.02(-7.69%) |
Apr 29, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 16,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 21,900 | +0.01(+1.96%) |
Apr 25, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 19,452 | -0.01(-1.92%) |
Apr 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 154,456 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,110 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 59,517 | +0.01(+1.96%) |
Apr 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 46,000 | -0.01(-1.92%) |
Apr 16, 2024 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) | ||
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 28,385 | -0.01(-3.85%) |
Apr 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 55,500 | -0.01(-3.85%) |
Apr 09, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 38,850 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,090 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 26,000 | +0.01(+4.00%) |
Apr 02, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 30,500 | -0.01(-3.85%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 175,240 | -0.02(-7.14%) |
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 80,200 | +0.01(+1.82%) |
Mar 26, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 51,500 | +0.01(+1.85%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 90,527 | -0.01(-5.26%) |
Mar 22, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 172,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 59,265 | -0.01(-3.39%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 55,946 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 138,254 | +0.02(+7.27%) |
Mar 18, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 209,210 | -0.01(-1.79%) |
Mar 15, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 96,680 | +0.03(+12.00%) |
Mar 14, 2024 | 0.2300 | 0.2900 | 0.2300 | 0.2500 | 157,686 | +0.02(+11.11%) |
Mar 13, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 138,210 | +0.02(+7.14%) |
Mar 12, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 32,500 | +0.01(+5.00%) |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,730 | -0.01(-4.76%) |
Mar 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,046 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 520,270 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 49,954 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 79,500 | +0.00(+0.00%) |