Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.082 | 1.082 | 1.081 | 1.081 | 2,979 | -0.00(-0.28%) |
Jan 30, 2024 | 1.085 | 1.084 | 1.084 | 950 | +0.00(+0.09%) | |
Jan 29, 2024 | 1.084 | 1.083 | 1.083 | 811 | -0.00(-0.08%) | |
Jan 28, 2024 | 1.085 | 1.085 | 1.084 | 1.084 | 1,198 | -0.00(-0.10%) |
Jan 26, 2024 | 1.085 | 1.089 | 1.081 | 1.085 | 229,023 | +0.00(+0.08%) |
Jan 25, 2024 | 1.085 | 1.085 | 1.084 | 1.085 | 2,917 | -0.00(-0.36%) |
Jan 24, 2024 | 1.088 | 1.089 | 1.088 | 1.089 | 2,575 | +0.00(+0.25%) |
Jan 23, 2024 | 1.085 | 1.086 | 1.085 | 1.086 | 3,286 | -0.00(-0.19%) |
Jan 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 3,835 | -0.00(-0.15%) |
Jan 21, 2024 | 1.089 | 1.090 | 1.089 | 1.090 | 1,511 | -0.00(-0.02%) |
Jan 19, 2024 | 1.088 | 1.090 | 1.087 | 1.090 | 226,752 | +0.00(+0.18%) |
Jan 18, 2024 | 1.088 | 1.088 | 1.087 | 1.088 | 3,728 | -0.00(-0.05%) |
Jan 17, 2024 | 1.088 | 1.088 | 1.088 | 1,072 | +0.00(+0.06%) | |
Jan 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 3,393 | -0.01(-0.66%) |
Jan 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,100 | +0.00(+0.01%) |
Jan 14, 2024 | 1.095 | 1.095 | 1.095 | 370 | -0.00(-0.02%) | |
Jan 12, 2024 | 1.097 | 1.099 | 1.094 | 1.095 | 254,046 | -0.00(-0.24%) |
Jan 11, 2024 | 1.097 | 1.098 | 1.097 | 1.098 | 4,106 | +0.00(+0.03%) |
Jan 10, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 2,746 | +0.00(+0.37%) |
Jan 09, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 3,279 | -0.00(-0.18%) |
Jan 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 3,425 | +0.00(+0.11%) |
Jan 07, 2024 | 1.095 | 1.095 | 1.094 | 1.094 | 953 | -0.00(-0.02%) |
Jan 05, 2024 | 1.094 | 1.100 | 1.088 | 1.094 | 281,363 | -0.00(-0.04%) |
Jan 04, 2024 | 1.095 | 1.095 | 1.095 | 909 | +0.00(+0.21%) | |
Jan 03, 2024 | 1.092 | 1.093 | 1.092 | 1.092 | 3,075 | -0.00(-0.18%) |
Jan 02, 2024 | 1.094 | 1.094 | 1.094 | 1,066 | -0.01(-0.86%) | |
Jan 01, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 1,185 | -0.00(-0.00%) |
Dec 31, 2023 | 1.104 | 1.104 | 2 | -0.00(-0.00%) | ||
Dec 29, 2023 | 1.106 | 1.108 | 1.103 | 1.104 | 228,347 | -0.00(-0.24%) |
Dec 28, 2023 | 1.107 | 1.106 | 1.107 | 1,302 | -0.00(-0.40%) | |
Dec 27, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 2,801 | +0.01(+0.60%) |
Dec 26, 2023 | 1.104 | 1.104 | 1.104 | 799 | +0.00(+0.21%) | |
Dec 25, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 1,328 | +0.00(+0.06%) |
Dec 24, 2023 | 1.101 | 1.101 | 2 | -0.00(-0.01%) | ||
Dec 22, 2023 | 1.101 | 1.104 | 1.099 | 1.101 | 257,473 | +0.00(+0.06%) |
Dec 21, 2023 | 1.101 | 1.101 | 1.101 | 1,483 | +0.01(+0.59%) | |
Dec 20, 2023 | 1.095 | 1.094 | 1.094 | 1,260 | -0.00(-0.34%) | |
Dec 19, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 2,980 | +0.01(+0.54%) |
Dec 18, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 3,281 | +0.00(+0.23%) |
Dec 17, 2023 | 1.090 | 1.090 | 1.089 | 1.090 | 785 | +0.00(+0.01%) |
Dec 15, 2023 | 1.099 | 1.100 | 1.089 | 1.090 | 310,987 | -0.01(-0.89%) |
Dec 14, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 3,747 | +0.01(+1.03%) |
Dec 13, 2023 | 1.087 | 1.088 | 1.088 | 1.088 | 4,456 | +0.01(+0.76%) |
Dec 12, 2023 | 1.079 | 1.080 | 1.080 | 1.080 | 2,481 | +0.00(+0.31%) |
Dec 11, 2023 | 1.077 | 1.076 | 1.076 | 655 | -0.00(-0.00%) | |
Dec 10, 2023 | 1.076 | 1.077 | 1.076 | 1.077 | 632 | +0.00(+0.02%) |
Dec 08, 2023 | 1.079 | 1.080 | 1.072 | 1.076 | 288,262 | -0.00(-0.26%) |
Dec 07, 2023 | 1.079 | 1.080 | 1.079 | 1.079 | 3,715 | +0.00(+0.23%) |
Dec 06, 2023 | 1.077 | 1.077 | 1.077 | 1,005 | -0.00(-0.24%) | |
Dec 05, 2023 | 1.080 | 1.080 | 1.079 | 1.079 | 3,152 | -0.00(-0.40%) |
Dec 04, 2023 | 1.084 | 1.083 | 1.084 | 835 | -0.01(-0.50%) | |
Dec 03, 2023 | 1.088 | 1.089 | 1.088 | 1.089 | 1,411 | +0.00(+0.06%) |
Dec 01, 2023 | 1.089 | 1.091 | 1.083 | 1.088 | 265,027 | -0.00(-0.07%) |
Nov 30, 2023 | 1.089 | 1.089 | 1.089 | 1,157 | -0.01(-0.75%) | |
Nov 29, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 3,712 | -0.00(-0.25%) |
Nov 28, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 3,096 | +0.00(+0.39%) |
Nov 27, 2023 | 1.095 | 1.096 | 1.095 | 1.096 | 2,797 | +0.00(+0.12%) |
Nov 26, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 1,175 | +0.00(+0.02%) |
Nov 24, 2023 | 1.091 | 1.095 | 1.089 | 1.094 | 160,278 | +0.00(+0.33%) |
Nov 23, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 2,799 | +0.00(+0.17%) |
Nov 22, 2023 | 1.089 | 1.089 | 1.089 | 747 | -0.00(-0.26%) | |
Nov 21, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 2,634 | -0.00(-0.26%) |
Nov 20, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 2,702 | +0.00(+0.34%) |
Nov 19, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 992 | -0.00(-0.07%) |
Nov 17, 2023 | 1.085 | 1.092 | 1.082 | 1.092 | 219,672 | +0.01(+0.56%) |
Nov 16, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 3,630 | +0.00(+0.04%) |
Nov 15, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 3,768 | -0.00(-0.29%) |
Nov 14, 2023 | 1.088 | 1.088 | 1.087 | 1.088 | 3,215 | +0.02(+1.70%) |
Nov 13, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 3,160 | +0.00(+0.10%) |
Nov 12, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 1,012 | +0.00(+0.03%) |
Nov 10, 2023 | 1.067 | 1.069 | 1.066 | 1.069 | 207,868 | +0.00(+0.19%) |
Nov 09, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 4,131 | -0.00(-0.41%) |
Nov 08, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 4,085 | +0.00(+0.11%) |
Nov 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 2,940 | -0.00(-0.22%) |
Nov 06, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 2,612 | -0.00(-0.06%) |
Nov 05, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 983 | -0.00(-0.04%) |
Nov 03, 2023 | 1.062 | 1.075 | 1.061 | 1.073 | 251,325 | +0.01(+1.08%) |
Nov 02, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 5,439 | +0.00(+0.32%) |