Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 1.161 | 1.161 | 1.160 | 1.160 | 4,096 | +0.00(+0.33%) |
Oct 13, 2025 | 1.157 | 1.157 | 1.156 | 1.157 | 4,026 | -0.00(-0.32%) |
Oct 12, 2025 | 1.161 | 1.162 | 1.159 | 1.160 | 8,536 | -0.00(-0.16%) |
Oct 10, 2025 | 1.156 | 1.163 | 1.156 | 1.162 | 304,756 | +0.01(+0.53%) |
Oct 09, 2025 | 1.156 | 1.157 | 1.156 | 1.156 | 4,136 | -0.01(-0.61%) |
Oct 08, 2025 | 1.163 | 1.164 | 1.163 | 1.163 | 4,549 | -0.00(-0.20%) |
Oct 07, 2025 | 1.166 | 1.166 | 1.165 | 1.165 | 4,018 | -0.01(-0.46%) |
Oct 06, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 6,035 | -0.00(-0.02%) |
Oct 05, 2025 | 1.172 | 1.173 | 1.171 | 1.171 | 7,041 | -0.00(-0.27%) |
Oct 03, 2025 | 1.172 | 1.176 | 1.172 | 1.174 | 245,943 | +0.00(+0.18%) |
Oct 02, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 4,131 | -0.00(-0.11%) |
Oct 01, 2025 | 1.173 | 1.174 | 1.173 | 1.173 | 3,453 | -0.00(-0.06%) |
Sep 30, 2025 | 1.173 | 1.174 | 1.173 | 1.174 | 4,187 | +0.00(+0.10%) |
Sep 29, 2025 | 1.173 | 1.173 | 1.172 | 1.173 | 3,749 | +0.00(+0.20%) |
Sep 28, 2025 | 1.170 | 1.171 | 1.170 | 1.171 | 3,357 | +0.00(+0.05%) |
Sep 26, 2025 | 1.167 | 1.171 | 1.166 | 1.170 | 307,903 | +0.00(+0.34%) |
Sep 25, 2025 | 1.167 | 1.167 | 1.166 | 1.166 | 4,484 | -0.01(-0.70%) |
Sep 24, 2025 | 1.174 | 1.175 | 1.174 | 1.174 | 4,456 | -0.01(-0.60%) |
Sep 23, 2025 | 1.181 | 1.182 | 1.181 | 1.181 | 4,738 | +0.00(+0.10%) |
Sep 22, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 3,952 | +0.01(+0.53%) |
Sep 21, 2025 | 1.175 | 1.175 | 1.174 | 1.174 | 2,654 | -0.00(-0.05%) |
Sep 19, 2025 | 1.179 | 1.179 | 1.173 | 1.175 | 327,222 | -0.00(-0.36%) |
Sep 18, 2025 | 1.179 | 1.179 | 1.178 | 1.179 | 5,884 | -0.00(-0.28%) |
Sep 17, 2025 | 1.181 | 1.182 | 1.181 | 1.182 | 6,617 | -0.00(-0.41%) |
Sep 16, 2025 | 1.187 | 1.187 | 1.186 | 1.187 | 3,989 | +0.01(+0.89%) |
Sep 15, 2025 | 1.176 | 1.177 | 1.176 | 1.177 | 3,539 | +0.00(+0.33%) |
Sep 14, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 2,600 | -0.00(-0.05%) |
Sep 12, 2025 | 1.173 | 1.175 | 1.170 | 1.173 | 285,175 | -0.00(-0.04%) |
Sep 11, 2025 | 1.173 | 1.174 | 1.173 | 1.174 | 4,804 | +0.00(+0.28%) |
Sep 10, 2025 | 1.169 | 1.171 | 1.170 | 1.171 | 3,460 | +0.00(+0.01%) |
Sep 09, 2025 | 1.171 | 1.171 | 1.170 | 1.170 | 4,479 | -0.01(-0.55%) |
Sep 08, 2025 | 1.176 | 1.177 | 1.176 | 1.177 | 5,206 | +0.01(+0.52%) |
Sep 07, 2025 | 1.171 | 1.172 | 1.170 | 1.171 | 6,053 | -0.00(-0.09%) |
Sep 05, 2025 | 1.165 | 1.176 | 1.165 | 1.172 | 323,711 | +0.01(+0.53%) |
Sep 04, 2025 | 1.165 | 1.166 | 1.165 | 1.166 | 5,175 | -0.00(-0.05%) |
Sep 03, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 4,645 | +0.00(+0.24%) |
Sep 02, 2025 | 1.164 | 1.164 | 1.163 | 1.163 | 4,173 | -0.01(-0.67%) |
Sep 01, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 3,926 | +0.00(+0.21%) |
Aug 31, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 2,602 | +0.00(+0.02%) |
Aug 29, 2025 | 1.168 | 1.171 | 1.165 | 1.169 | 284,114 | +0.00(+0.04%) |
Aug 28, 2025 | 1.168 | 1.168 | 1.167 | 1.168 | 5,481 | +0.00(+0.33%) |
Aug 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 4,926 | +0.00(+0.01%) |
Aug 26, 2025 | 1.164 | 1.165 | 1.164 | 1.164 | 4,107 | +0.00(+0.23%) |
Aug 25, 2025 | 1.162 | 1.162 | 1.161 | 1.162 | 4,416 | -0.01(-0.82%) |
Aug 24, 2025 | 1.172 | 1.172 | 1.171 | 1.171 | 4,097 | -0.00(-0.08%) |
Aug 22, 2025 | 1.161 | 1.174 | 1.158 | 1.172 | 304,469 | +0.01(+0.94%) |
Aug 21, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 3,945 | -0.00(-0.34%) |
Aug 20, 2025 | 1.165 | 1.166 | 1.165 | 1.165 | 3,494 | +0.00(+0.05%) |
Aug 19, 2025 | 1.165 | 1.165 | 1.164 | 1.164 | 3,692 | -0.00(-0.18%) |
Aug 18, 2025 | 1.166 | 1.167 | 1.166 | 1.167 | 4,926 | -0.00(-0.35%) |
Aug 17, 2025 | 1.172 | 1.172 | 1.171 | 1.171 | 3,371 | +0.00(+0.02%) |
Aug 15, 2025 | 1.165 | 1.172 | 1.165 | 1.170 | 154,275 | +0.01(+0.48%) |
Aug 14, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 2,374 | -0.01(-0.52%) |
Aug 13, 2025 | 1.170 | 1.171 | 1.170 | 1.171 | 2,156 | +0.00(+0.27%) |
Aug 12, 2025 | 1.167 | 1.168 | 1.167 | 1.168 | 2,476 | +0.01(+0.54%) |
Aug 11, 2025 | 1.162 | 1.162 | 1.161 | 1.162 | 2,257 | -0.00(-0.29%) |
Aug 10, 2025 | 1.165 | 1.165 | 1.164 | 1.165 | 1,523 | +0.00(+0.06%) |
Aug 08, 2025 | 1.167 | 1.168 | 1.163 | 1.164 | 174,282 | -0.00(-0.28%) |
Aug 07, 2025 | 1.167 | 1.168 | 1.166 | 1.168 | 3,380 | +0.00(+0.12%) |
Aug 06, 2025 | 1.166 | 1.167 | 1.166 | 1.166 | 2,693 | +0.01(+0.75%) |
Aug 05, 2025 | 1.158 | 1.158 | 1.157 | 1.157 | 2,413 | -0.00(-0.07%) |
Aug 04, 2025 | 1.157 | 1.159 | 1.157 | 1.158 | 3,167 | +0.00(+0.01%) |
Aug 03, 2025 | 1.159 | 1.159 | 1.158 | 1.158 | 3,210 | -0.00(-0.04%) |