Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 4,120 | -0.00(-0.14%) |
May 28, 2023 | 1.072 | 1.073 | 1.072 | 1.072 | 2,541 | -0.00(-0.04%) |
May 26, 2023 | 1.073 | 1.076 | 1.070 | 1.073 | 235,238 | +0.00(+0.00%) |
May 25, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 7,086 | -0.00(-0.26%) |
May 24, 2023 | 1.075 | 1.076 | 1.074 | 1.075 | 8,014 | -0.00(-0.17%) |
May 23, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 5,590 | -0.00(-0.34%) |
May 22, 2023 | 1.081 | 1.082 | 1.081 | 1.081 | 6,466 | -0.00(-0.12%) |
May 21, 2023 | 1.081 | 1.082 | 1.081 | 1.082 | 1,888 | +0.00(+0.16%) |
May 19, 2023 | 1.077 | 1.083 | 1.076 | 1.081 | 233,215 | +0.00(+0.28%) |
May 18, 2023 | 1.077 | 1.078 | 1.077 | 1.078 | 4,713 | -0.01(-0.57%) |
May 17, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 4,289 | -0.00(-0.23%) |
May 16, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 3,973 | -0.00(-0.11%) |
May 15, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 5,845 | +0.00(+0.21%) |
May 14, 2023 | 1.086 | 1.085 | 1.085 | 1.085 | 1,369 | +0.00(+0.02%) |
May 12, 2023 | 1.092 | 1.094 | 1.085 | 1.085 | 207,246 | -0.01(-0.62%) |
May 11, 2023 | 1.092 | 1.092 | 1.091 | 1.092 | 5,316 | -0.01(-0.62%) |
May 10, 2023 | 1.098 | 1.099 | 1.098 | 1.099 | 4,718 | +0.00(+0.16%) |
May 09, 2023 | 1.096 | 1.097 | 1.095 | 1.097 | 5,969 | -0.00(-0.28%) |
May 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | -0.00(-0.18%) |
May 07, 2023 | 1.103 | 1.102 | 1.101 | 1.102 | 2,261 | +0.00(+0.01%) |
May 05, 2023 | 1.101 | 1.105 | 1.097 | 1.102 | 226,978 | -0.00(-0.04%) |
May 04, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 5,131 | -0.00(-0.43%) |
May 03, 2023 | 1.106 | 1.108 | 1.106 | 1.107 | 13,490 | +0.01(+0.51%) |
May 02, 2023 | 1.100 | 1.101 | 1.100 | 1.101 | 5,652 | +0.00(+0.39%) |
May 01, 2023 | 1.098 | 1.098 | 1.097 | 1.097 | 5,143 | -0.00(-0.38%) |
Apr 30, 2023 | 1.104 | 1.102 | 1.101 | 1.101 | 3,090 | -0.00(-0.05%) |
Apr 28, 2023 | 1.103 | 1.105 | 1.096 | 1.102 | 275,620 | -0.00(-0.11%) |
Apr 27, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 5,497 | -0.00(-0.13%) |
Apr 26, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | 6,168 | +0.01(+0.59%) |
Apr 25, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,551 | -0.01(-0.67%) |
Apr 24, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 5,688 | +0.01(+0.53%) |
Apr 23, 2023 | 1.099 | 1.100 | 1.099 | 1.099 | 2,228 | +0.00(+0.03%) |
Apr 21, 2023 | 1.097 | 1.099 | 1.094 | 1.099 | 206,711 | +0.00(+0.21%) |
Apr 20, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 4,431 | +0.00(+0.14%) |
Apr 19, 2023 | 1.096 | 1.096 | 1.095 | 1.095 | 4,820 | -0.00(-0.22%) |
Apr 18, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,399 | +0.00(+0.44%) |
Apr 17, 2023 | 1.093 | 1.093 | 1.092 | 1.093 | 3,527 | -0.01(-0.54%) |
Apr 16, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 2,848 | -0.00(-0.07%) |
Apr 14, 2023 | 1.105 | 1.108 | 1.097 | 1.099 | 215,425 | -0.01(-0.50%) |
Apr 13, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 3,618 | +0.01(+0.49%) |
Apr 12, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 5,078 | +0.01(+0.73%) |
Apr 11, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 3,937 | +0.00(+0.46%) |
Apr 10, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 6,318 | -0.00(-0.38%) |
Apr 09, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 2,486 | +0.00(+0.01%) |
Apr 07, 2023 | 1.092 | 1.092 | 1.088 | 1.091 | 88,346 | -0.00(-0.11%) |
Apr 06, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 6,142 | +0.00(+0.07%) |
Apr 05, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 6,349 | -0.01(-0.46%) |
Apr 04, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,846 | +0.01(+0.48%) |
Apr 03, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 6,046 | +0.01(+0.83%) |
Apr 02, 2023 | 1.085 | 1.084 | 1.081 | 1.082 | 5,635 | -0.00(-0.22%) |
Mar 31, 2023 | 1.091 | 1.093 | 1.084 | 1.084 | 236,735 | -0.01(-0.57%) |
Mar 30, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 5,777 | +0.01(+0.56%) |
Mar 29, 2023 | 1.084 | 1.085 | 1.084 | 1.084 | 7,360 | +0.00(+0.05%) |
Mar 28, 2023 | 1.085 | 1.085 | 1.084 | 1.084 | 6,538 | +0.00(+0.30%) |
Mar 27, 2023 | 1.080 | 1.081 | 1.080 | 1.081 | 7,382 | +0.00(+0.28%) |
Mar 26, 2023 | 1.078 | 1.078 | 1.077 | 1.078 | 5,588 | +0.00(+0.15%) |
Mar 24, 2023 | 1.083 | 1.084 | 1.071 | 1.076 | 320,857 | -0.01(-0.68%) |
Mar 23, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | 12,015 | -0.00(-0.29%) |
Mar 22, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 10,843 | +0.01(+0.88%) |
Mar 21, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 6,908 | +0.00(+0.45%) |
Mar 20, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 18,149 | +0.00(+0.45%) |
Mar 19, 2023 | 1.067 | 1.067 | 1.067 | 1,358 | +0.00(+0.08%) | |
Mar 17, 2023 | 1.061 | 1.069 | 1.061 | 1.067 | 328,348 | +0.01(+0.50%) |
Mar 16, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 12,112 | +0.00(+0.26%) |
Mar 15, 2023 | 1.058 | 1.059 | 1.058 | 1.059 | 11,336 | -0.01(-1.37%) |
Mar 14, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 13,453 | +0.00(+0.07%) |
Mar 13, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 13,446 | +0.00(+0.32%) |
Mar 12, 2023 | 1.065 | 1.070 | 1.069 | 1.069 | 7,194 | +0.01(+0.48%) |
Mar 10, 2023 | 1.058 | 1.070 | 1.057 | 1.064 | 375,401 | +0.01(+0.56%) |
Mar 09, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 4,268 | +0.00(+0.31%) |
Mar 08, 2023 | 1.055 | 1.054 | 1.055 | 1,013 | -0.00(-0.02%) | |
Mar 07, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 2,740 | -0.01(-1.25%) |
Mar 06, 2023 | 1.068 | 1.069 | 1.068 | 1.068 | 4,806 | +0.01(+0.56%) |
Mar 05, 2023 | 1.062 | 1.063 | 1.062 | 1.062 | 2,465 | -0.00(-0.09%) |
Mar 03, 2023 | 1.060 | 1.064 | 1.059 | 1.063 | 243,917 | +0.00(+0.33%) |
Mar 02, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,281 | -0.01(-0.63%) |