Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.176 | 1.176 | 1.175 | 1.176 | 4,990 | -0.00(-0.34%) |
Jul 02, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 4,428 | +0.00(+0.00%) |
Jul 01, 2025 | 1.181 | 1.181 | 1.180 | 1.180 | 4,471 | +0.00(+0.12%) |
Jun 30, 2025 | 1.179 | 1.179 | 1.178 | 1.179 | 5,785 | +0.00(+0.42%) |
Jun 29, 2025 | 1.174 | 1.174 | 1.172 | 1.174 | 2,563 | +0.00(+0.15%) |
Jun 27, 2025 | 1.170 | 1.174 | 1.168 | 1.172 | 226,745 | +0.00(+0.23%) |
Jun 26, 2025 | 1.170 | 1.170 | 1.168 | 1.169 | 6,219 | +0.00(+0.15%) |
Jun 25, 2025 | 1.166 | 1.167 | 1.166 | 1.167 | 6,669 | +0.01(+0.53%) |
Jun 24, 2025 | 1.161 | 1.161 | 1.160 | 1.161 | 5,063 | +0.00(+0.10%) |
Jun 23, 2025 | 1.158 | 1.160 | 1.157 | 1.160 | 10,573 | +0.01(+0.91%) |
Jun 22, 2025 | 1.147 | 1.150 | 1.147 | 1.150 | 3,948 | -0.00(-0.22%) |
Jun 20, 2025 | 1.150 | 1.154 | 1.149 | 1.152 | 206,855 | +0.00(+0.15%) |
Jun 19, 2025 | 1.150 | 1.151 | 1.149 | 1.151 | 6,547 | +0.00(+0.22%) |
Jun 18, 2025 | 1.148 | 1.149 | 1.148 | 1.148 | 5,939 | +0.00(+0.01%) |
Jun 17, 2025 | 1.148 | 1.148 | 1.147 | 1.148 | 6,010 | -0.01(-0.71%) |
Jun 16, 2025 | 1.156 | 1.156 | 1.155 | 1.156 | 7,697 | +0.00(+0.09%) |
Jun 13, 2025 | 1.155 | 0 | -0.00(-0.36%) | |||
Jun 12, 2025 | 1.158 | 1.159 | 1.159 | 1.159 | 5,533 | +0.01(+0.74%) |
Jun 11, 2025 | 1.149 | 1.151 | 1.149 | 1.151 | 6,672 | +0.01(+0.73%) |
Jun 10, 2025 | 1.143 | 1.143 | 1.142 | 1.142 | 6,348 | -0.00(-0.00%) |
Jun 09, 2025 | 1.142 | 1.143 | 1.142 | 1.142 | 3,931 | +0.00(+0.14%) |
Jun 08, 2025 | 1.140 | 1.141 | 1.139 | 1.141 | 1,534 | +0.00(+0.13%) |
Jun 06, 2025 | 1.144 | 1.146 | 1.137 | 1.139 | 208,260 | -0.01(-0.48%) |
Jun 05, 2025 | 1.144 | 1.145 | 1.145 | 1.145 | 2,759 | +0.00(+0.20%) |
Jun 04, 2025 | 1.142 | 1.143 | 1.142 | 1.143 | 2,660 | +0.00(+0.43%) |
Jun 03, 2025 | 1.137 | 1.138 | 1.137 | 1.138 | 2,480 | -0.01(-0.65%) |
Jun 02, 2025 | 1.144 | 1.145 | 1.144 | 1.145 | 2,793 | +0.01(+0.84%) |
Jun 01, 2025 | 1.135 | 1.136 | 1.135 | 1.136 | 2,461 | +0.00(+0.07%) |
May 30, 2025 | 1.137 | 1.139 | 1.131 | 1.135 | 239,237 | -0.00(-0.23%) |
May 29, 2025 | 1.137 | 1.138 | 1.137 | 1.137 | 3,527 | +0.01(+0.91%) |
May 28, 2025 | 1.129 | 1.130 | 1.127 | 1.127 | 3,576 | -0.01(-0.55%) |
May 27, 2025 | 1.133 | 1.134 | 1.133 | 1.133 | 2,535 | -0.01(-0.49%) |
May 26, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2,569 | +0.00(+0.08%) |
May 25, 2025 | 1.136 | 1.138 | 1.136 | 1.138 | 3,487 | +0.00(+0.14%) |
May 23, 2025 | 1.128 | 1.138 | 1.128 | 1.136 | 235,646 | +0.01(+0.68%) |
May 22, 2025 | 1.128 | 1.129 | 1.128 | 1.129 | 2,565 | -0.00(-0.29%) |
May 21, 2025 | 1.133 | 1.133 | 1.131 | 1.132 | 3,720 | +0.00(+0.32%) |
May 20, 2025 | 1.128 | 1.129 | 1.128 | 1.128 | 3,340 | +0.00(+0.44%) |
May 19, 2025 | 1.124 | 1.124 | 1.123 | 1.123 | 2,517 | +0.00(+0.38%) |
May 18, 2025 | 1.119 | 1.119 | 1.118 | 1.119 | 2,314 | +0.00(+0.25%) |
May 16, 2025 | 1.119 | 1.122 | 1.113 | 1.116 | 200,289 | -0.00(-0.25%) |
May 15, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 2,828 | +0.00(+0.05%) |
May 14, 2025 | 1.117 | 1.119 | 1.118 | 1.119 | 2,800 | -0.00(-0.03%) |
May 13, 2025 | 1.118 | 1.120 | 1.119 | 1.119 | 2,792 | +0.01(+0.86%) |
May 12, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 3,013 | -0.01(-1.22%) |
May 11, 2025 | 1.120 | 1.123 | 1.122 | 1.123 | 3,157 | -0.00(-0.17%) |
May 09, 2025 | 1.123 | 1.129 | 1.120 | 1.125 | 202,504 | +0.00(+0.22%) |
May 08, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 2,562 | -0.01(-0.73%) |
May 07, 2025 | 1.130 | 1.131 | 1.130 | 1.131 | 3,091 | -0.00(-0.25%) |
May 06, 2025 | 1.137 | 1.137 | 1.133 | 1.134 | 5,796 | +0.00(+0.22%) |
May 05, 2025 | 1.132 | 1.132 | 1.131 | 1.131 | 2,182 | +0.00(+0.06%) |
May 04, 2025 | 1.130 | 1.131 | 1.130 | 1.131 | 2,243 | +0.00(+0.05%) |
May 02, 2025 | 1.129 | 1.138 | 1.127 | 1.130 | 286,011 | +0.00(+0.05%) |