Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.7180 | 0.7217 | 0.7152 | 0.7215 | 0 | +0.01(+0.74%) |
Jan 28, 2010 | 0.7161 | 0.7163 | 0.7159 | 0.7162 | 0 | +0.00(+0.48%) |
Jan 27, 2010 | 0.7130 | 0.7132 | 0.7126 | 0.7128 | 0 | +0.00(+0.34%) |
Jan 26, 2010 | 0.7107 | 0.7107 | 0.7104 | 0.7104 | 0 | +0.00(+0.49%) |
Jan 25, 2010 | 0.7067 | 0.7070 | 0.7064 | 0.7069 | 0 | -0.00(-0.12%) |
Jan 22, 2010 | 0.7077 | 0.7077 | 0.7077 | 0 | -0.00(-0.31%) | |
Jan 21, 2010 | 0.7101 | 0.7103 | 0.7098 | 0.7099 | 0 | +0.00(+0.17%) |
Jan 20, 2010 | 0.7091 | 0.7092 | 0.7087 | 0.7087 | 0 | +0.01(+1.30%) |
Jan 19, 2010 | 0.6997 | 0.6997 | 0.6995 | 0.6996 | 0 | +0.00(+0.64%) |
Jan 18, 2010 | 0.6951 | 0.6952 | 0.6949 | 0.6952 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 0.6952 | 0.6952 | 0.6952 | 0 | +0.01(+0.81%) | |
Jan 14, 2010 | 0.6896 | 0.6898 | 0.6895 | 0.6896 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 0.6894 | 0.6897 | 0.6893 | 0.6897 | 0 | -0.00(-0.04%) |
Jan 12, 2010 | 0.6903 | 0.6904 | 0.6899 | 0.6900 | 0 | +0.00(+0.13%) |
Jan 11, 2010 | 0.6894 | 0.6896 | 0.6888 | 0.6890 | 0 | -0.01(-0.74%) |
Jan 08, 2010 | 0.6942 | 0.6942 | 0.6942 | 0 | -0.00(-0.68%) | |
Jan 07, 2010 | 0.6990 | 0.6991 | 0.6989 | 0.6989 | 0 | +0.00(+0.64%) |
Jan 06, 2010 | 0.6942 | 0.6947 | 0.6942 | 0.6945 | 0 | -0.00(-0.26%) |
Jan 05, 2010 | 0.6962 | 0.6963 | 0.6961 | 0.6963 | 0 | +0.00(+0.39%) |
Jan 04, 2010 | 0.6936 | 0.6938 | 0.6935 | 0.6936 | 0 | -0.00(-0.63%) |
Jan 01, 2010 | 0.6980 | 0.6980 | 0.6980 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0 | +0.00(+0.06%) |
Dec 30, 2009 | 0.6977 | 0.6979 | 0.6976 | 0.6976 | 0 | +0.00(+0.10%) |
Dec 29, 2009 | 0.6969 | 0.6973 | 0.6969 | 0.6969 | 0 | +0.00(+0.17%) |
Dec 28, 2009 | 0.6957 | 0.6957 | 0.6954 | 0.6957 | 0 | +0.00(+0.05%) |
Dec 25, 2009 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0 | +0.00(+0.01%) |
Dec 24, 2009 | 0.6954 | 0.6956 | 0.6952 | 0.6953 | 0 | -0.00(-0.38%) |
Dec 23, 2009 | 0.6980 | 0.6982 | 0.6978 | 0.6980 | 0 | -0.00(-0.52%) |
Dec 22, 2009 | 0.7020 | 0.7022 | 0.7016 | 0.7016 | 0 | +0.00(+0.13%) |
Dec 21, 2009 | 0.7006 | 0.7010 | 0.7006 | 0.7007 | 0 | +0.00(+0.33%) |
Dec 18, 2009 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0 | +0.00(+0.23%) |
Dec 17, 2009 | 0.6972 | 0.6974 | 0.6968 | 0.6968 | 0 | +0.01(+1.24%) |
Dec 16, 2009 | 0.6882 | 0.6883 | 0.6881 | 0.6883 | 0 | +0.00(+0.05%) |
Dec 15, 2009 | 0.6879 | 0.6880 | 0.6878 | 0.6879 | 0 | +0.01(+0.77%) |
Dec 14, 2009 | 0.6825 | 0.6827 | 0.6825 | 0.6826 | 0 | -0.00(-0.25%) |
Dec 11, 2009 | 0.6789 | 0.6853 | 0.6768 | 0.6843 | 0 | +0.01(+0.81%) |
Dec 10, 2009 | 0.6788 | 0.6789 | 0.6786 | 0.6788 | 0 | +0.00(+0.04%) |
Dec 09, 2009 | 0.6784 | 0.6787 | 0.6784 | 0.6785 | 0 | -0.00(-0.23%) |
Dec 08, 2009 | 0.6799 | 0.6801 | 0.6798 | 0.6801 | 0 | +0.01(+0.81%) |
Dec 07, 2009 | 0.6744 | 0.6747 | 0.6744 | 0.6747 | 0 | +0.00(+0.22%) |
Dec 04, 2009 | 0.6646 | 0.6746 | 0.6627 | 0.6732 | 0 | +0.01(+1.30%) |
Dec 03, 2009 | 0.6643 | 0.6646 | 0.6641 | 0.6645 | 0 | -0.00(-0.02%) |
Dec 02, 2009 | 0.6646 | 0.6647 | 0.6645 | 0.6647 | 0 | +0.00(+0.21%) |
Dec 01, 2009 | 0.6631 | 0.6633 | 0.6630 | 0.6633 | 0 | -0.00(-0.49%) |
Nov 30, 2009 | 0.6662 | 0.6666 | 0.6661 | 0.6666 | 0 | -0.00(-0.08%) |
Nov 27, 2009 | 0.6671 | 0.6671 | 0.6671 | 0 | +0.00(+0.12%) | |
Nov 26, 2009 | 0.6661 | 0.6664 | 0.6661 | 0.6663 | 0 | +0.01(+0.86%) |
Nov 25, 2009 | 0.6605 | 0.6609 | 0.6604 | 0.6607 | 0 | -0.01(-1.13%) |
Nov 24, 2009 | 0.6681 | 0.6684 | 0.6680 | 0.6682 | 0 | -0.00(-0.02%) |
Nov 23, 2009 | 0.6682 | 0.6684 | 0.6682 | 0.6684 | 0 | -0.00(-0.63%) |
Nov 20, 2009 | 0.6726 | 0.6726 | 0.6726 | 0 | +0.00(+0.39%) | |
Nov 19, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.24%) | |
Nov 18, 2009 | 0.6683 | 0.6683 | 0.6683 | 0 | -0.00(-0.58%) | |
Nov 17, 2009 | 0.6723 | 0.6723 | 0.6723 | 0 | +0.00(+0.66%) | |
Nov 16, 2009 | 0.6679 | 0.6679 | 0.6679 | 0 | -0.00(-0.45%) | |
Nov 13, 2009 | 0.6709 | 0.6709 | 0.6709 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0 | +0.01(+0.90%) |
Nov 11, 2009 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0 | +0.00(+0.04%) |
Nov 10, 2009 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0 | +0.00(+0.04%) |
Nov 09, 2009 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0 | -0.01(-0.99%) |
Nov 06, 2009 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.15%) | |
Nov 05, 2009 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0 | -0.00(-0.01%) |
Nov 04, 2009 | 0.6727 | 0.6727 | 0.6727 | 0 | -0.01(-0.94%) | |
Nov 03, 2009 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0 | +0.00(+0.34%) |