Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9547	0.9548	0.9545	0.9548	1,414	+0.01(+0.67%)
Nov 20, 2024	0.9484	0.9485	0.9483	0.9485	1,694	+0.00(+0.52%)
Nov 19, 2024	0.9437	0.9439	0.9435	0.9436	1,759	-0.00(-0.04%)
Nov 18, 2024	0.9435	0.9440	0.9435	0.9439	1,415	-0.01(-0.57%)
Nov 17, 2024	0.9497	0.9494	0.9490	0.9493	1,309	+0.00(+0.07%)
Nov 15, 2024	0.9497	0.9509	0.9441	0.9487	108,333	-0.00(-0.13%)
Nov 14, 2024	0.9497	0.9500	0.9495	0.9500	1,681	+0.00(+0.35%)
Nov 13, 2024		0.9468	0.9465	0.9466	571	+0.00(+0.52%)
Nov 12, 2024	0.9413	0.9418	0.9415	0.9417	1,838	+0.00(+0.36%)
Nov 11, 2024		0.9386	0.9383	0.9383	460	+0.00(+0.50%)
Nov 10, 2024	0.9339	0.9337	0.9335	0.9336	1,610	+0.00(+0.08%)
Nov 08, 2024	0.9257	0.9357	0.9255	0.9329	106,682	+0.01(+0.75%)
Nov 07, 2024	0.9257	0.9261	0.9255	0.9259	1,557	-0.01(-0.63%)
Nov 06, 2024	0.9320	0.9320	0.9316	0.9318	1,531	+0.02(+1.70%)
Nov 05, 2024	0.9149	0.9164	0.9152	0.9162	1,645	-0.00(-0.33%)
Nov 04, 2024	0.9193	0.9193	0.9192	0.9193	1,167	-0.00(-0.04%)
Nov 03, 2024	0.9193	0.9197	0.9190	0.9196	1,521	-0.00(-0.37%)
Nov 01, 2024	0.9188	0.9232	0.9170	0.9230	87,401	+0.00(+0.47%)
Oct 31, 2024		0.9187	0.9186	0.9187	467	-0.00(-0.23%)
Oct 30, 2024		0.9210	0.9208	0.9209	512	-0.00(-0.36%)
Oct 29, 2024		0.9243	0.9241	0.9242	345	-0.00(-0.07%)
Oct 28, 2024	0.9249	0.9248	0.9247	0.9248	2,376	-0.00(-0.13%)
Oct 27, 2024	0.9263	0.9263	0.9259	0.9261	2,232	-0.00(-0.03%)
Oct 25, 2024	0.9235	0.9265	0.9226	0.9263	71,237	+0.00(+0.26%)
Oct 24, 2024	0.9235	0.9240	0.9235	0.9238	2,400	-0.00(-0.38%)
Oct 23, 2024	0.9274	0.9276	0.9273	0.9273	2,549	+0.00(+0.13%)
Oct 22, 2024	0.9260	0.9262	0.9259	0.9261	2,255	+0.00(+0.17%)
Oct 21, 2024	0.9247	0.9247	0.9244	0.9245	2,558	+0.00(+0.49%)
Oct 20, 2024	0.9208	0.9203	0.9199	0.9200	1,410	-0.00(-0.02%)
Oct 18, 2024	0.9233	0.9237	0.9200	0.9202	68,940	-0.00(-0.36%)
Oct 17, 2024	0.9233	0.9236	0.9231	0.9235	2,282	+0.00(+0.28%)
Oct 16, 2024	0.9206	0.9211	0.9204	0.9209	2,561	+0.00(+0.26%)
Oct 15, 2024	0.9182	0.9185	0.9180	0.9185	2,107	+0.00(+0.20%)
Oct 14, 2024	0.9166	0.9170	0.9166	0.9166	2,243	+0.00(+0.15%)
Oct 13, 2024	0.9147	0.9154	0.9146	0.9153	1,502	+0.00(+0.11%)
Oct 11, 2024	0.9143	0.9152	0.9129	0.9143	69,884	-0.00(-0.03%)
Oct 10, 2024	0.9143	0.9147	0.9144	0.9145	2,464	+0.00(+0.06%)
Oct 09, 2024	0.9141	0.9142	0.9139	0.9140	2,475	+0.00(+0.32%)
Oct 08, 2024	0.9107	0.9111	0.9107	0.9110	2,941	+0.00(+0.01%)
Oct 07, 2024	0.9112	0.9112	0.9108	0.9110	2,636	-0.00(-0.07%)
Oct 06, 2024	0.9121	0.9121	0.9114	0.9116	2,100	+0.00(+0.06%)
Oct 04, 2024	0.9066	0.9131	0.9058	0.9111	91,889	+0.00(+0.54%)
Oct 03, 2024	0.9066	0.9065	0.9062	0.9062	2,705	+0.00(+0.10%)
Oct 02, 2024	0.9054	0.9055	0.9050	0.9053	2,705	+0.00(+0.18%)
Oct 01, 2024	0.9035	0.9037	0.9033	0.9037	2,314	+0.01(+0.69%)
Sep 30, 2024	0.8981	0.8981	0.8974	0.8974	2,737	+0.00(+0.24%)
Sep 29, 2024	0.8958	0.8960	0.8951	0.8953	2,090	-0.00(-0.05%)
Sep 27, 2024	0.8947	0.8989	0.8926	0.8958	98,891	+0.00(+0.10%)
Sep 26, 2024	0.8947	0.8949	0.8947	0.8948	2,867	-0.00(-0.39%)
Sep 25, 2024	0.8982	0.8984	0.8981	0.8984	2,504	+0.00(+0.48%)
Sep 24, 2024	0.8945	0.8945	0.8937	0.8941	2,653	-0.01(-0.67%)
Sep 23, 2024	0.9000	0.9001	0.8998	0.9001	2,465	+0.00(+0.48%)
Sep 22, 2024	0.8960	0.8961	0.8957	0.8958	1,882	+0.00(+0.01%)
Sep 20, 2024	0.8959	0.8979	0.8943	0.8958	91,374	-0.00(-0.04%)
Sep 19, 2024	0.8959	0.8962	0.8958	0.8961	2,117	-0.00(-0.42%)
Sep 18, 2024	0.8994	0.8999	0.8990	0.8998	3,191	+0.00(+0.06%)
Sep 17, 2024	0.8998	0.8998	0.8993	0.8993	2,228	+0.00(+0.04%)
Sep 16, 2024	0.8982	0.8990	0.8983	0.8989	2,289	-0.00(-0.34%)
Sep 15, 2024	0.9027	0.9027	0.9019	0.9019	2,077	-0.00(-0.11%)
Sep 13, 2024	0.9030	0.9033	0.9007	0.9029	84,092	+0.00(+0.00%)
Sep 12, 2024	0.9030	0.9033	0.9029	0.9029	2,506	-0.01(-0.57%)
Sep 11, 2024	0.9081	0.9082	0.9079	0.9081	2,251	+0.00(+0.10%)
Sep 10, 2024	0.9075	0.9075	0.9072	0.9072	2,128	+0.00(+0.13%)
Sep 09, 2024	0.9062	0.9061	0.9058	0.9061	2,318	+0.00(+0.48%)
Sep 08, 2024	0.9021	0.9022	0.9017	0.9018	2,049	-0.00(-0.03%)
Sep 06, 2024	0.9000	0.9037	0.8964	0.9021	93,366	+0.00(+0.21%)
Sep 05, 2024	0.9000	0.9002	0.9000	0.9001	2,455	-0.00(-0.25%)
Sep 04, 2024	0.9023	0.9024	0.9020	0.9024	2,413	-0.00(-0.29%)
Sep 03, 2024	0.9055	0.9058	0.9051	0.9051	3,228	+0.00(+0.15%)
Sep 02, 2024	0.9032	0.9038	0.9030	0.9037	2,088	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.