Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.8556	0.8583	0.8527	0.8581	92,499	+0.00(+0.37%)
Oct 16, 2025	0.8556	0.8555	0.8549	0.8550	3,549	-0.00(-0.42%)
Oct 15, 2025	0.8586	0.8588	0.8582	0.8586	2,891	-0.00(-0.37%)
Oct 14, 2025	0.8615	0.8619	0.8614	0.8618	2,347	-0.00(-0.33%)
Oct 13, 2025	0.8643	0.8648	0.8640	0.8646	2,709	+0.00(+0.32%)
Oct 12, 2025	0.8610	0.8626	0.8609	0.8618	4,170	+0.00(+0.13%)
Oct 10, 2025	0.8647	0.8653	0.8599	0.8607	86,145	-0.00(-0.50%)
Oct 09, 2025	0.8647	0.8653	0.8646	0.8649	2,593	+0.01(+0.61%)
Oct 08, 2025	0.8598	0.8599	0.8595	0.8597	3,644	+0.00(+0.20%)
Oct 07, 2025	0.8578	0.8580	0.8576	0.8580	2,507	+0.00(+0.47%)
Oct 06, 2025	0.8538	0.8541	0.8536	0.8540	3,672	+0.00(+0.02%)
Oct 05, 2025	0.8532	0.8540	0.8527	0.8539	3,505	+0.00(+0.27%)
Oct 03, 2025	0.8535	0.8536	0.8505	0.8516	71,200	-0.00(-0.18%)
Oct 02, 2025	0.8535	0.8534	0.8531	0.8531	2,500	+0.00(+0.11%)
Oct 01, 2025	0.8525	0.8523	0.8520	0.8522	3,379	+0.00(+0.06%)
Sep 30, 2025	0.8523	0.8523	0.8516	0.8517	3,000	-0.00(-0.10%)
Sep 29, 2025	0.8527	0.8529	0.8525	0.8525	2,460	-0.00(-0.20%)
Sep 28, 2025	0.8545	0.8545	0.8542	0.8542	1,731	-0.00(-0.04%)
Sep 26, 2025	0.8573	0.8577	0.8542	0.8546	85,956	-0.00(-0.34%)
Sep 25, 2025	0.8573	0.8575	0.8570	0.8575	4,123	+0.01(+0.70%)
Sep 24, 2025	0.8519	0.8518	0.8514	0.8515	2,441	+0.01(+0.60%)
Sep 23, 2025	0.8464	0.8465	0.8461	0.8464	2,979	-0.00(-0.10%)
Sep 22, 2025	0.8472	0.8475	0.8472	0.8473	2,722	-0.00(-0.52%)
Sep 21, 2025	0.8512	0.8519	0.8512	0.8518	1,590	+0.00(+0.05%)
Sep 19, 2025	0.8484	0.8526	0.8480	0.8514	91,982	+0.00(+0.36%)
Sep 18, 2025	0.8484	0.8486	0.8482	0.8483	3,347	+0.00(+0.28%)
Sep 17, 2025	0.8465	0.8466	0.8458	0.8459	3,254	+0.00(+0.41%)
Sep 16, 2025	0.8427	0.8429	0.8424	0.8425	2,601	-0.01(-0.88%)
Sep 15, 2025	0.8503	0.8502	0.8499	0.8499	2,448	-0.00(-0.33%)
Sep 14, 2025	0.8523	0.8528	0.8522	0.8527	1,271	+0.00(+0.05%)
Sep 12, 2025	0.8522	0.8545	0.8512	0.8523	79,578	+0.00(+0.04%)
Sep 11, 2025	0.8522	0.8522	0.8517	0.8520	2,772	-0.00(-0.28%)
Sep 10, 2025	0.8551	0.8548	0.8543	0.8543	2,448	-0.00(-0.00%)
Sep 09, 2025	0.8540	0.8544	0.8537	0.8544	2,724	+0.00(+0.55%)
Sep 08, 2025	0.8501	0.8502	0.8497	0.8497	2,729	-0.00(-0.52%)
Sep 07, 2025	0.8539	0.8544	0.8533	0.8541	2,764	+0.00(+0.09%)
Sep 05, 2025	0.8584	0.8585	0.8504	0.8534	90,848	-0.00(-0.57%)
Sep 04, 2025	0.8584	0.8585	0.8581	0.8582	2,267	+0.00(+0.09%)
Sep 03, 2025	0.8576	0.8577	0.8574	0.8575	2,905	-0.00(-0.24%)
Sep 02, 2025	0.8591	0.8596	0.8588	0.8595	2,597	+0.01(+0.67%)
Sep 01, 2025	0.8539	0.8540	0.8537	0.8538	2,316	-0.00(-0.21%)
Aug 31, 2025	0.8551	0.8556	0.8554	0.8556	1,303	-0.00(-0.02%)
Aug 29, 2025	0.8560	0.8582	0.8541	0.8558	79,332	-0.00(-0.04%)
Aug 28, 2025	0.8560	0.8566	0.8561	0.8561	2,904	-0.00(-0.32%)
Aug 27, 2025	0.8592	0.8593	0.8588	0.8589	2,641	-0.00(-0.01%)
Aug 26, 2025	0.8590	0.8590	0.8585	0.8590	2,748	-0.00(-0.23%)
Aug 25, 2025	0.8607	0.8610	0.8604	0.8609	2,579	+0.01(+0.82%)
Aug 24, 2025	0.8532	0.8539	0.8530	0.8539	1,941	+0.00(+0.08%)
Aug 22, 2025	0.8616	0.8633	0.8516	0.8532	89,160	-0.01(-0.93%)
Aug 21, 2025	0.8616	0.8615	0.8611	0.8613	2,819	+0.00(+0.34%)
Aug 20, 2025	0.8584	0.8584	0.8579	0.8583	2,273	-0.00(-0.05%)
Aug 19, 2025	0.8586	0.8588	0.8585	0.8588	2,666	+0.00(+0.17%)
Aug 18, 2025	0.8576	0.8575	0.8566	0.8573	2,495	+0.00(+0.36%)
Aug 17, 2025	0.8535	0.8542	0.8536	0.8542	1,757	-0.00(-0.02%)
Aug 15, 2025	0.8585	0.8586	0.8536	0.8544	71,795	-0.00(-0.48%)
Aug 14, 2025	0.8585	0.8586	0.8582	0.8585	2,170	+0.00(+0.52%)
Aug 13, 2025	0.8543	0.8544	0.8540	0.8541	2,244	-0.00(-0.27%)
Aug 12, 2025	0.8566	0.8566	0.8563	0.8564	2,314	-0.00(-0.53%)
Aug 11, 2025	0.8609	0.8613	0.8607	0.8609	2,348	+0.00(+0.30%)
Aug 10, 2025	0.8587	0.8588	0.8583	0.8584	1,578	-0.00(-0.07%)
Aug 08, 2025	0.8571	0.8599	0.8562	0.8590	80,809	+0.00(+0.28%)
Aug 07, 2025	0.8571	0.8573	0.8565	0.8565	3,403	-0.00(-0.12%)
Aug 06, 2025	0.8576	0.8578	0.8572	0.8576	2,703	-0.01(-0.74%)
Aug 05, 2025	0.8639	0.8642	0.8638	0.8640	2,463	+0.00(+0.07%)
Aug 04, 2025	0.8641	0.8644	0.8631	0.8633	3,047	+0.00(+0.00%)
Aug 03, 2025	0.8627	0.8636	0.8625	0.8633	3,052	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.