US Dollar to Euro (FOREX: USD-EUR )

0.8285 EUR +0.0002 (+0.02%)
Streaming Realtime Price Updated: 4:00 PM EST, Feb 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8214 0.8290 0.8206 0.8283 106,091 +0.01(+0.87%)
Feb 25, 2021 0.8214 0.8214 0.8206 0.8212 2,265 -0.00(-0.09%)
Feb 24, 2021 0.8217 0.8221 0.8216 0.8219 1,907 -0.00(-0.16%)
Feb 23, 2021 0.8230 0.8234 0.8227 0.8232 2,071 +0.00(+0.12%)
Feb 22, 2021 0.8225 0.8225 0.8220 0.8222 1,533 -0.00(-0.35%)
Feb 21, 2021 0.8253 0.8253 0.8243 0.8251 1,093 -0.00(-0.00%)
Feb 19, 2021 0.8269 0.8276 0.8234 0.8252 53,591 -0.00(-0.18%)
Feb 18, 2021 0.8269 0.8271 0.8266 0.8267 998 -0.00(-0.43%)
Feb 17, 2021 0.8305 0.8305 0.8300 0.8303 1,622 +0.00(+0.45%)
Feb 16, 2021 0.8261 0.8274 0.8256 0.8266 1,893 +0.00(+0.25%)
Feb 15, 2021 0.8245 0.8245 0.8242 0.8245 1,160 -0.00(-0.03%)
Feb 14, 2021 0.8251 0.8251 0.8246 0.8248 1,387 -0.00(-0.03%)
Feb 12, 2021 0.8242 0.8276 0.8239 0.8251 46,433 +0.00(+0.09%)
Feb 11, 2021 0.8242 0.8244 0.8239 0.8243 1,051 -0.00(-0.09%)
Feb 10, 2021 0.8251 0.8251 0.8250 0.8251 779 -0.00(-0.01%)
Feb 09, 2021 0.8251 0.8253 0.8249 0.8252 1,077 -0.00(-0.56%)
Feb 08, 2021 0.8298 0.8299 0.8295 0.8298 1,328 -0.00(-0.02%)
Feb 07, 2021 0.8305 0.8307 0.8296 0.8300 2,187 +0.00(+0.01%)
Feb 05, 2021 0.8360 0.8366 0.8298 0.8299 57,202 -0.01(-0.68%)
Feb 04, 2021 0.8360 0.8361 0.8355 0.8356 1,424 +0.00(+0.59%)
Feb 03, 2021 0.8308 0.8310 0.8304 0.8306 1,210 +0.00(+0.04%)
Feb 02, 2021 0.8303 0.8304 0.8301 0.8303 1,303 +0.00(+0.18%)
Feb 01, 2021 0.8291 0.8291 0.8288 0.8288 1,203 +0.00(+0.47%)
Jan 31, 2021 0.8244 0.8250 0.8241 0.8249 2,610 +0.00(+0.13%)
Jan 29, 2021 0.8249 0.8268 0.8227 0.8238 80,523 -0.00(-0.12%)
Jan 28, 2021 0.8249 0.8251 0.8244 0.8248 1,653 -0.00(-0.17%)
Jan 27, 2021 0.8256 0.8263 0.8255 0.8263 1,591 +0.00(+0.50%)
Jan 26, 2021 0.8224 0.8224 0.8219 0.8222 1,048 -0.00(-0.15%)
Jan 25, 2021 0.8236 0.8237 0.8232 0.8234 2,174 +0.00(+0.19%)
Jan 24, 2021 0.8216 0.8219 0.8213 0.8219 1,059 +0.00(+0.05%)
Jan 22, 2021 0.8218 0.8229 0.8204 0.8215 56,665 -0.00(-0.04%)
Jan 21, 2021 0.8218 0.8219 0.8217 0.8218 1,375 -0.00(-0.47%)
Jan 20, 2021 0.8257 0.8257 0.8257 0 +0.00(+0.20%)
Jan 19, 2021 0.8245 0.8246 0.8239 0.8240 1,260 -0.00(-0.50%)
Jan 18, 2021 0.8280 0.8281 0.8278 0.8281 943 +0.00(+0.07%)
Jan 17, 2021 0.8275 0.8280 0.8272 0.8276 1,258 -0.00(-0.06%)
Jan 15, 2021 0.8225 0.8281 0.8222 0.8281 57,340 +0.01(+0.66%)
Jan 14, 2021 0.8225 0.8228 0.8224 0.8226 1,941 +0.00(+0.03%)
Jan 13, 2021 0.8225 0.8226 0.8220 0.8224 1,779 +0.00(+0.38%)
Jan 12, 2021 0.8191 0.8195 0.8190 0.8193 2,284 -0.00(-0.40%)
Jan 11, 2021 0.8229 0.8229 0.8225 0.8226 1,188 +0.00(+0.34%)
Jan 10, 2021 0.8180 0.8198 0.8175 0.8198 1,917 +0.00(+0.23%)
Jan 08, 2021 0.8150 0.8200 0.8141 0.8179 85,760 +0.00(+0.35%)
Jan 07, 2021 0.8150 0.8153 0.8147 0.8150 1,814 +0.00(+0.57%)
Jan 06, 2021 0.8112 0.8113 0.8104 0.8104 2,133 -0.00(-0.35%)
Jan 05, 2021 0.8131 0.8133 0.8128 0.8133 1,451 -0.00(-0.36%)
Jan 04, 2021 0.8163 0.8165 0.8161 0.8162 1,299 -0.00(-0.14%)
Jan 03, 2021 0.8169 0.8175 0.8166 0.8173 2,322 -0.00(-0.16%)
Dec 31, 2020 0.8131 0.8190 0.8124 0.8186 49,577 +0.01(+0.73%)
Dec 30, 2020 0.8131 0.8132 0.8127 0.8127 1,240 -0.00(-0.39%)
Dec 29, 2020 0.8163 0.8163 0.8157 0.8159 1,340 -0.00(-0.30%)
Dec 28, 2020 0.8186 0.8190 0.8184 0.8184 2,022 -0.00(-0.18%)
Dec 27, 2020 0.8141 0.8202 0.8141 0.8199 766 +0.00(+0.33%)
Dec 25, 2020 0.8205 0.8218 0.8169 0.8172 6,401 -0.00(-0.42%)
Dec 24, 2020 0.8205 0.8208 0.8204 0.8206 292 +0.00(+0.03%)
Dec 23, 2020 0.8206 0.8206 0.8202 0.8204 1,235 -0.00(-0.16%)
Dec 22, 2020 0.8221 0.8221 0.8217 0.8217 1,347 +0.01(+0.64%)
Dec 21, 2020 0.8167 0.8172 0.8163 0.8164 1,804 -0.00(-0.17%)
Dec 20, 2020 0.8185 0.8185 0.8173 0.8178 1,630 +0.00(+0.25%)
Dec 18, 2020 0.8151 0.8179 0.8148 0.8157 52,911 +0.00(+0.06%)
Dec 17, 2020 0.8151 0.8154 0.8148 0.8152 1,897 -0.00(-0.59%)
Dec 16, 2020 0.8197 0.8201 0.8196 0.8200 1,339 -0.00(-0.32%)
Dec 15, 2020 0.8228 0.8229 0.8226 0.8227 1,329 -0.00(-0.07%)
Dec 14, 2020 0.8235 0.8235 0.8232 0.8233 952 -0.00(-0.08%)
Dec 13, 2020 0.8240 0.8241 0.8235 0.8240 2,067 -0.00(-0.20%)
Dec 11, 2020 0.8236 0.8260 0.8222 0.8256 66,531 +0.00(+0.26%)
Dec 10, 2020 0.8236 0.8236 0.8235 0.8235 1,081 -0.00(-0.54%)
Dec 09, 2020 0.8276 0.8280 0.8275 0.8280 1,686 +0.00(+0.26%)
Dec 08, 2020 0.8262 0.8263 0.8257 0.8258 1,550 +0.00(+0.02%)
Dec 07, 2020 0.8257 0.8257 0.8256 15 +0.00(+0.13%)
Dec 06, 2020 0.8251 0.8251 0.8242 0.8246 1,969 -0.00(-0.05%)
Dec 04, 2020 0.8232 0.8257 0.8212 0.8250 69,792 +0.00(+0.23%)
Dec 03, 2020 0.8232 0.8235 0.8231 0.8231 1,709 -0.00(-0.30%)
Dec 02, 2020 0.8254 0.8256 0.8252 0.8256 1,793 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.