Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 112273 | 113691 | 112145 | 113431 | 0 | +1158.00(+1.03%) |
Jan 30, 2023 | 112319 | 112920 | 111824 | 112273 | 0 | -43.00(-0.04%) |
Jan 29, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 114178 | 114191 | 112044 | 112316 | 0 | -1862.00(-1.63%) |
Jan 26, 2023 | 114271 | 114835 | 113591 | 114178 | 0 | -92.00(-0.08%) |
Jan 25, 2023 | 113028 | 114426 | 111927 | 114270 | 0 | +1242.00(+1.10%) |
Jan 24, 2023 | 111746 | 113040 | 111669 | 113028 | 0 | +1291.00(+1.16%) |
Jan 23, 2023 | 112041 | 113061 | 111542 | 111737 | 0 | -304.00(-0.27%) |
Jan 22, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 112922 | 113025 | 111735 | 112041 | 0 | -881.00(-0.78%) |
Jan 19, 2023 | 112219 | 113172 | 111307 | 112922 | 0 | +694.00(+0.62%) |
Jan 18, 2023 | 111442 | 113306 | 111441 | 112228 | 0 | +789.00(+0.71%) |
Jan 17, 2023 | 109214 | 111577 | 109214 | 111439 | 0 | +2226.00(+2.04%) |
Jan 16, 2023 | 110908 | 110908 | 108753 | 109213 | 0 | -1703.00(-1.54%) |
Jan 15, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 111843 | 111847 | 110428 | 110916 | 0 | -934.00(-0.84%) |
Jan 12, 2023 | 112516 | 113129 | 110982 | 111850 | 0 | -667.00(-0.59%) |
Jan 11, 2023 | 110816 | 112552 | 110752 | 112517 | 0 | +1700.00(+1.53%) |
Jan 10, 2023 | 109129 | 111193 | 108478 | 110817 | 0 | +1687.00(+1.55%) |
Jan 09, 2023 | 108964 | 109938 | 108134 | 109130 | 0 | +166.00(+0.15%) |
Jan 08, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 107642 | 109433 | 107642 | 108964 | 0 | +1323.00(+1.23%) |
Jan 05, 2023 | 105336 | 107743 | 105333 | 107641 | 0 | +2307.00(+2.19%) |
Jan 04, 2023 | 104167 | 105627 | 103915 | 105334 | 0 | +1168.00(+1.12%) |
Jan 03, 2023 | 106377 | 106684 | 103852 | 104166 | 0 | -2210.00(-2.08%) |
Jan 02, 2023 | 109734 | 109734 | 105981 | 106376 | 0 | -3359.00(-3.06%) |