Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5734 | 5734 | 5652 | 5671 | 778,099,968 | +0.00(+0.00%) |
Jan 30, 2012 | 5734 | 5734 | 5652 | 5671 | 778,099,968 | -62.40(-1.09%) |
Jan 29, 2012 | 5795 | 5795 | 5729 | 5734 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 5795 | 5795 | 5729 | 5734 | 790,045,184 | -61.70(-1.06%) |
Jan 27, 2012 | 5723 | 5806 | 5723 | 5795 | 874,328,704 | +72.20(+1.26%) |
Jan 26, 2012 | 5752 | 5778 | 5694 | 5723 | 884,691,072 | -28.90(-0.50%) |
Jan 25, 2012 | 5783 | 5783 | 5720 | 5752 | 916,105,024 | -30.70(-0.53%) |
Jan 24, 2012 | 5729 | 5790 | 5723 | 5783 | 852,459,584 | +0.00(+0.00%) |
Jan 23, 2012 | 5729 | 5790 | 5723 | 5783 | 852,459,584 | +54.10(+0.94%) |
Jan 22, 2012 | 5741 | 5750 | 5722 | 5728 | 0 | -0.10(-0.00%) |
Jan 21, 2012 | 5741 | 5750 | 5722 | 5729 | 1,315,166,208 | -12.60(-0.22%) |
Jan 20, 2012 | 5702 | 5744 | 5693 | 5741 | 1,404,271,232 | +38.80(+0.68%) |
Jan 19, 2012 | 5694 | 5710 | 5648 | 5702 | 792,321,024 | +8.40(+0.15%) |
Jan 18, 2012 | 5657 | 5724 | 5657 | 5694 | 1,232,187,264 | +36.60(+0.65%) |
Jan 17, 2012 | 5637 | 5663 | 5610 | 5657 | 672,822,912 | +0.00(+0.00%) |
Jan 16, 2012 | 5637 | 5663 | 5610 | 5657 | 672,822,912 | +20.80(+0.37%) |
Jan 15, 2012 | 5662 | 5709 | 5584 | 5637 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 5662 | 5709 | 5584 | 5637 | 1,318,584,448 | -25.80(-0.46%) |
Jan 13, 2012 | 5671 | 5700 | 5640 | 5662 | 1,382,096,128 | -8.40(-0.15%) |
Jan 12, 2012 | 5697 | 5701 | 5645 | 5671 | 893,409,984 | -25.90(-0.45%) |
Jan 11, 2012 | 5612 | 5712 | 5612 | 5697 | 865,034,496 | +84.40(+1.50%) |
Jan 10, 2012 | 5650 | 5674 | 5605 | 5612 | 785,646,080 | +0.00(+0.00%) |
Jan 09, 2012 | 5650 | 5674 | 5605 | 5612 | 785,646,080 | -37.40(-0.66%) |
Jan 08, 2012 | 5624 | 5683 | 5623 | 5650 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 5624 | 5683 | 5623 | 5650 | 705,018,112 | +25.40(+0.45%) |
Jan 06, 2012 | 5668 | 5689 | 5614 | 5624 | 794,279,424 | -44.20(-0.78%) |
Jan 05, 2012 | 5700 | 5720 | 5646 | 5668 | 696,937,792 | -31.40(-0.55%) |
Jan 04, 2012 | 5572 | 5700 | 5572 | 5700 | 778,529,216 | +127.60(+2.29%) |
Jan 03, 2012 | 5572 | 5572 | 5572 | 5572 | 0 | +0.00(+0.00%) |
Jan 02, 2012 | 5572 | 5572 | 5572 | 5572 | 0 | +0.00(+0.00%) |