Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 6626 6670 6572 6659 0 +33.03(+0.50%)
Feb 23, 2021 6612 6675 6556 6626 0 +13.70(+0.21%)
Feb 22, 2021 6624 6625 6546 6612 0 -11.78(-0.18%)
Feb 19, 2021 6617 6646 6601 6624 0 +0.00(+0.00%)
Feb 18, 2021 6617 6646 6601 6624 0 -86.88(-1.29%)
Feb 17, 2021 6749 6760 6702 6711 0 -37.96(-0.56%)
Feb 16, 2021 6756 6800 6737 6749 0 -7.25(-0.11%)
Feb 15, 2021 6590 6775 6590 6756 0 +166.32(+2.52%)
Feb 12, 2021 6529 6590 6485 6590 0 +0.00(+0.00%)
Feb 11, 2021 6529 6590 6485 6590 0 +65.43(+1.00%)
Feb 10, 2021 6532 6577 6481 6524 0 -7.20(-0.11%)
Feb 09, 2021 6524 6541 6501 6532 0 +8.03(+0.12%)
Feb 08, 2021 6489 6568 6489 6524 0 +34.20(+0.53%)
Feb 05, 2021 6504 6519 6458 6489 0 +0.00(+0.00%)
Feb 04, 2021 6504 6519 6458 6489 0 -18.49(-0.28%)
Feb 03, 2021 6517 6573 6490 6508 0 -8.83(-0.14%)
Feb 02, 2021 6466 6524 6466 6517 0 +50.23(+0.78%)
Feb 01, 2021 6407 6496 6407 6466 0 +58.96(+0.92%)
Jan 29, 2021 6526 6526 6397 6407 0 +0.00(+0.00%)
Jan 28, 2021 6526 6526 6397 6407 0 -159.91(-2.43%)
Jan 27, 2021 6654 6661 6506 6567 0 -86.64(-1.30%)
Jan 26, 2021 6639 6702 6636 6654 0 +15.16(+0.23%)
Jan 25, 2021 6695 6715 6610 6639 0 -56.22(-0.84%)
Jan 22, 2021 6715 6716 6652 6695 0 +0.00(+0.00%)
Jan 21, 2021 6715 6716 6652 6695 0 -45.32(-0.67%)
Jan 20, 2021 6713 6752 6697 6740 0 +27.44(+0.41%)
Jan 19, 2021 6721 6771 6698 6713 0 -7.70(-0.11%)
Jan 18, 2021 6736 6741 6709 6721 0 -15.06(-0.22%)
Jan 15, 2021 6802 6802 6677 6736 0 +0.00(+0.00%)
Jan 14, 2021 6802 6802 6677 6736 0 -9.81(-0.15%)
Jan 13, 2021 6754 6773 6736 6746 0 -8.59(-0.13%)
Jan 12, 2021 6798 6817 6738 6754 0 -44.37(-0.65%)
Jan 11, 2021 6873 6873 6769 6798 0 -74.78(-1.09%)
Jan 08, 2021 6857 6886 6836 6873 0 +0.00(+0.00%)
Jan 07, 2021 6857 6886 6836 6873 0 +31.40(+0.46%)
Jan 06, 2021 6612 6859 6612 6842 0 +229.61(+3.47%)
Jan 05, 2021 6572 6623 6544 6612 0 +40.37(+0.61%)
Jan 04, 2021 6461 6663 6461 6572 0 +111.36(+1.72%)
Dec 31, 2020 6556 6556 6439 6461 0 +0.00(+0.00%)
Dec 30, 2020 6556 6556 6439 6461 0 -142.13(-2.15%)
Dec 29, 2020 6502 6677 6502 6603 0 +100.54(+1.55%)
Dec 24, 2020 6496 6530 6480 6502 0 +0.00(+0.00%)
Dec 23, 2020 6496 6530 6480 6502 0 +48.95(+0.76%)
Dec 22, 2020 6416 6457 6383 6453 0 +36.84(+0.57%)
Dec 21, 2020 6529 6529 6315 6416 0 -112.86(-1.73%)
Dec 18, 2020 6551 6605 6518 6529 0 +0.00(+0.00%)
Dec 17, 2020 6551 6605 6518 6529 0 -41.73(-0.64%)
Dec 16, 2020 6513 6598 6513 6571 0 +57.59(+0.88%)
Dec 15, 2020 6532 6558 6484 6513 0 -18.51(-0.28%)
Dec 14, 2020 6547 6584 6525 6532 0 -14.92(-0.23%)
Dec 11, 2020 6600 6607 6521 6547 0 +0.00(+0.00%)
Dec 10, 2020 6600 6607 6521 6547 0 -17.54(-0.27%)
Dec 09, 2020 6559 6623 6559 6564 0 +5.47(+0.08%)
Dec 08, 2020 6555 6568 6518 6559 0 +3.43(+0.05%)
Dec 07, 2020 6550 6601 6520 6555 0 +5.16(+0.08%)
Dec 04, 2020 6490 6559 6490 6550 0 +0.00(+0.00%)
Dec 03, 2020 6490 6559 6490 6550 0 +86.84(+1.34%)
Dec 02, 2020 6385 6469 6368 6463 0 +78.66(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.