Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6339	6354	6316	6323	691,737,600	-16.10(-0.25%)
Jan 30, 2013	6294	6346	6286	6339	641,748,608	+44.80(+0.71%)
Jan 29, 2013	6284	6311	6277	6294	533,448,800	+0.00(+0.00%)
Jan 28, 2013	6284	6311	6277	6294	533,448,800	+9.95(+0.16%)
Jan 27, 2013	6265	6284	6247	6284	0	-0.05(-0.00%)
Jan 26, 2013	6265	6284	6247	6284	585,517,376	+19.60(+0.31%)
Jan 25, 2013	6198	6271	6186	6265	655,654,912	+67.30(+1.09%)
Jan 24, 2013	6179	6200	6178	6198	685,179,712	+18.40(+0.30%)
Jan 23, 2013	6181	6189	6149	6179	558,352,768	-1.80(-0.03%)
Jan 22, 2013	6154	6182	6154	6181	401,154,816	+0.00(+0.00%)
Jan 21, 2013	6154	6182	6154	6181	401,154,816	+26.59(+0.43%)
Jan 20, 2013	6132	6172	6132	6154	0	+0.01(+0.00%)
Jan 19, 2013	6132	6172	6132	6154	713,504,576	+22.00(+0.36%)
Jan 18, 2013	6104	6136	6088	6132	622,925,184	+28.40(+0.47%)
Jan 17, 2013	6117	6117	6076	6104	818,412,096	-13.30(-0.22%)
Jan 16, 2013	6108	6117	6086	6117	700,998,528	+9.40(+0.15%)
Jan 15, 2013	6122	6134	6105	6108	628,350,016	+0.00(+0.00%)
Jan 14, 2013	6122	6134	6105	6108	628,350,016	-13.68(-0.22%)
Jan 13, 2013	6102	6122	6095	6122	0	-0.02(-0.00%)
Jan 12, 2013	6102	6122	6095	6122	685,724,416	+20.10(+0.33%)
Jan 11, 2013	6099	6118	6091	6102	764,650,176	+2.80(+0.05%)
Jan 10, 2013	6054	6112	6054	6099	812,116,224	+45.10(+0.75%)
Jan 09, 2013	6065	6088	6054	6054	663,115,712	-11.00(-0.18%)
Jan 08, 2013	6090	6092	6061	6065	571,661,696	+0.00(+0.00%)
Jan 07, 2013	6090	6092	6061	6065	571,661,696	-25.24(-0.41%)
Jan 06, 2013	6047	6090	6038	6090	0	+0.04(+0.00%)
Jan 05, 2013	6047	6090	6038	6090	548,929,216	+42.50(+0.70%)
Jan 04, 2013	6027	6051	6017	6047	470,665,888	+19.90(+0.33%)
Jan 03, 2013	5898	6045	5898	6027	652,659,392	+129.60(+2.20%)
Jan 02, 2013	5898	5898	5898	5898	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.