Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2000 | 6376 | 6376 | 6247 | 6268 | 931,452,992 | -107.10(-1.68%) |
Jan 29, 2000 | 6441 | 6475 | 6355 | 6376 | 918,227,008 | -65.40(-1.02%) |
Jan 28, 2000 | 6376 | 6452 | 6376 | 6441 | 816,595,968 | +65.40(+1.03%) |
Jan 27, 2000 | 6274 | 6380 | 6270 | 6376 | 1,021,822,016 | +101.50(+1.62%) |
Jan 26, 2000 | 6380 | 6380 | 6263 | 6274 | 805,329,984 | -105.70(-1.66%) |
Jan 25, 2000 | 6346 | 6480 | 6346 | 6380 | 672,107,008 | +0.00(+0.00%) |
Jan 24, 2000 | 6346 | 6480 | 6346 | 6380 | 672,107,008 | +33.50(+0.53%) |
Jan 22, 2000 | 6349 | 6375 | 6287 | 6346 | 1,007,934,016 | -2.40(-0.04%) |
Jan 21, 2000 | 6445 | 6493 | 6328 | 6349 | 1,008,169,024 | -96.80(-1.50%) |
Jan 20, 2000 | 6505 | 6506 | 6434 | 6446 | 863,686,016 | -59.10(-0.91%) |
Jan 19, 2000 | 6670 | 6696 | 6492 | 6505 | 854,700,032 | -164.90(-2.47%) |
Jan 18, 2000 | 6658 | 6694 | 6638 | 6670 | 923,472,000 | +0.00(+0.00%) |
Jan 17, 2000 | 6658 | 6694 | 6638 | 6670 | 923,472,000 | +11.30(+0.17%) |
Jan 15, 2000 | 6532 | 6667 | 6532 | 6658 | 1,098,626,048 | +126.70(+1.94%) |
Jan 14, 2000 | 6533 | 6596 | 6509 | 6532 | 865,830,976 | -1.30(-0.02%) |
Jan 13, 2000 | 6519 | 6533 | 6470 | 6533 | 779,904,000 | +13.90(+0.21%) |
Jan 12, 2000 | 6608 | 6638 | 6511 | 6519 | 863,011,008 | -88.80(-1.34%) |
Jan 11, 2000 | 6505 | 6634 | 6505 | 6608 | 735,454,976 | +0.00(+0.00%) |
Jan 10, 2000 | 6505 | 6634 | 6505 | 6608 | 735,454,976 | +102.90(+1.58%) |
Jan 08, 2000 | 6447 | 6532 | 6439 | 6505 | 888,305,984 | +57.60(+0.89%) |
Jan 07, 2000 | 6536 | 6547 | 6424 | 6447 | 785,532,032 | -88.70(-1.36%) |
Jan 06, 2000 | 6666 | 6666 | 6500 | 6536 | 670,233,984 | -130.00(-1.95%) |
Jan 05, 2000 | 6930 | 6930 | 6663 | 6666 | 633,449,024 | -264.30(-3.81%) |
Jan 04, 2000 | 6930 | 6930 | 6930 | 6930 | 0 | +0.00(+0.00%) |
Jan 03, 2000 | 6930 | 6930 | 6930 | 6930 | 0 | +0.00(+0.00%) |