Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 6317 | 6337 | 6300 | 6334 | 1,124,786,944 | +17.50(+0.28%) |
Jan 30, 2001 | 6294 | 6335 | 6269 | 6317 | 934,172,992 | +0.00(+0.00%) |
Jan 29, 2001 | 6294 | 6335 | 6269 | 6317 | 934,172,992 | +22.70(+0.36%) |
Jan 27, 2001 | 6256 | 6295 | 6224 | 6294 | 1,240,417,024 | +38.70(+0.62%) |
Jan 26, 2001 | 6264 | 6297 | 6229 | 6256 | 1,302,157,056 | -8.80(-0.14%) |
Jan 25, 2001 | 6215 | 6309 | 6215 | 6264 | 1,183,691,008 | +49.70(+0.80%) |
Jan 24, 2001 | 6232 | 6232 | 6188 | 6215 | 853,052,032 | -17.30(-0.28%) |
Jan 23, 2001 | 6209 | 6252 | 6163 | 6232 | 1,183,096,960 | +0.00(+0.00%) |
Jan 22, 2001 | 6209 | 6252 | 6163 | 6232 | 1,183,096,960 | +22.70(+0.37%) |
Jan 20, 2001 | 6210 | 6276 | 6186 | 6209 | 1,598,592,000 | -0.60(-0.01%) |
Jan 19, 2001 | 6197 | 6221 | 6175 | 6210 | 1,167,056,000 | +12.50(+0.20%) |
Jan 18, 2001 | 6083 | 6206 | 6083 | 6197 | 1,488,430,976 | +114.10(+1.88%) |
Jan 17, 2001 | 6170 | 6174 | 6077 | 6083 | 1,239,262,976 | -87.00(-1.41%) |
Jan 16, 2001 | 6166 | 6193 | 6149 | 6170 | 736,726,976 | +0.00(+0.00%) |
Jan 15, 2001 | 6166 | 6193 | 6149 | 6170 | 736,726,976 | +4.80(+0.08%) |
Jan 13, 2001 | 6115 | 6178 | 6110 | 6166 | 1,501,604,992 | +50.60(+0.83%) |
Jan 12, 2001 | 6060 | 6115 | 6052 | 6115 | 1,505,213,952 | +55.00(+0.91%) |
Jan 11, 2001 | 6088 | 6120 | 6040 | 6060 | 1,621,625,984 | -28.20(-0.46%) |
Jan 10, 2001 | 6150 | 6196 | 6066 | 6088 | 1,321,565,952 | -61.50(-1.00%) |
Jan 09, 2001 | 6198 | 6212 | 6138 | 6150 | 1,449,404,032 | +0.00(+0.00%) |
Jan 08, 2001 | 6198 | 6212 | 6138 | 6150 | 1,449,404,032 | -48.50(-0.78%) |
Jan 06, 2001 | 6186 | 6240 | 6155 | 6198 | 1,293,874,944 | +12.50(+0.20%) |
Jan 05, 2001 | 6040 | 6195 | 6040 | 6186 | 1,640,397,056 | +145.70(+2.41%) |
Jan 04, 2001 | 6175 | 6175 | 6029 | 6040 | 1,147,113,984 | -134.80(-2.18%) |
Jan 03, 2001 | 6222 | 6276 | 6170 | 6175 | 709,054,016 | -47.80(-0.77%) |
Jan 02, 2001 | 6222 | 6222 | 6222 | 6222 | 0 | +0.00(+0.00%) |