Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 5131 | 5131 | 5053 | 5089 | 1,587,506,048 | -42.10(-0.82%) |
Jan 30, 2002 | 5224 | 5243 | 5131 | 5131 | 1,440,669,056 | -92.20(-1.77%) |
Jan 29, 2002 | 5193 | 5250 | 5193 | 5224 | 1,162,072,960 | +0.00(+0.00%) |
Jan 28, 2002 | 5193 | 5250 | 5193 | 5224 | 1,162,072,960 | +30.50(+0.59%) |
Jan 26, 2002 | 5233 | 5233 | 5163 | 5193 | 1,005,766,016 | -40.00(-0.76%) |
Jan 25, 2002 | 5181 | 5263 | 5181 | 5233 | 1,542,324,992 | +52.40(+1.01%) |
Jan 24, 2002 | 5149 | 5201 | 5123 | 5181 | 1,350,861,952 | +31.50(+0.61%) |
Jan 23, 2002 | 5138 | 5207 | 5124 | 5149 | 1,282,061,056 | +10.70(+0.21%) |
Jan 22, 2002 | 5127 | 5146 | 5086 | 5138 | 768,790,016 | +0.00(+0.00%) |
Jan 21, 2002 | 5127 | 5146 | 5086 | 5138 | 768,790,016 | +11.70(+0.23%) |
Jan 19, 2002 | 5138 | 5151 | 5103 | 5127 | 1,240,964,992 | -11.70(-0.23%) |
Jan 18, 2002 | 5128 | 5180 | 5115 | 5138 | 1,201,297,024 | +10.90(+0.21%) |
Jan 17, 2002 | 5166 | 5168 | 5106 | 5128 | 1,359,827,968 | -38.40(-0.74%) |
Jan 16, 2002 | 5114 | 5175 | 5082 | 5166 | 1,339,596,032 | +52.50(+1.03%) |
Jan 15, 2002 | 5199 | 5199 | 5096 | 5114 | 992,953,024 | +0.00(+0.00%) |
Jan 14, 2002 | 5199 | 5199 | 5096 | 5114 | 992,953,024 | -85.10(-1.64%) |
Jan 12, 2002 | 5191 | 5230 | 5172 | 5199 | 1,295,964,032 | +7.90(+0.15%) |
Jan 11, 2002 | 5228 | 5228 | 5178 | 5191 | 1,821,096,960 | -37.80(-0.72%) |
Jan 10, 2002 | 5250 | 5250 | 5201 | 5228 | 1,513,884,032 | -21.90(-0.42%) |
Jan 09, 2002 | 5294 | 5307 | 5239 | 5250 | 1,495,694,976 | -43.20(-0.82%) |
Jan 08, 2002 | 5324 | 5354 | 5278 | 5294 | 900,070,016 | +0.00(+0.00%) |
Jan 07, 2002 | 5324 | 5354 | 5278 | 5294 | 900,070,016 | -30.20(-0.57%) |
Jan 05, 2002 | 5319 | 5362 | 5314 | 5324 | 1,097,681,024 | +5.00(+0.09%) |
Jan 04, 2002 | 5218 | 5328 | 5218 | 5319 | 928,236,032 | +100.50(+1.93%) |
Jan 03, 2002 | 5217 | 5262 | 5195 | 5218 | 630,830,016 | +0.90(+0.02%) |
Jan 02, 2002 | 5217 | 5217 | 5217 | 5217 | 0 | +0.00(+0.00%) |