Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 3484 | 3580 | 3484 | 3579 | 2,170,263,040 | +94.90(+2.72%) |
Jan 30, 2003 | 3490 | 3494 | 3392 | 3484 | 2,604,080,896 | -6.20(-0.18%) |
Jan 29, 2003 | 3481 | 3538 | 3464 | 3490 | 2,396,112,896 | +9.20(+0.26%) |
Jan 28, 2003 | 3604 | 3604 | 3460 | 3481 | 2,324,957,952 | +0.00(+0.00%) |
Jan 27, 2003 | 3604 | 3604 | 3460 | 3481 | 2,324,957,952 | -122.90(-3.41%) |
Jan 25, 2003 | 3622 | 3665 | 3584 | 3604 | 2,154,926,080 | -18.50(-0.51%) |
Jan 24, 2003 | 3678 | 3722 | 3622 | 3622 | 2,089,406,976 | -55.80(-1.52%) |
Jan 23, 2003 | 3737 | 3753 | 3658 | 3678 | 2,142,957,056 | -58.70(-1.57%) |
Jan 22, 2003 | 3779 | 3815 | 3737 | 3737 | 1,527,282,048 | -41.90(-1.11%) |
Jan 21, 2003 | 3821 | 3853 | 3774 | 3779 | 1,494,781,952 | +0.00(+0.00%) |
Jan 20, 2003 | 3821 | 3853 | 3774 | 3779 | 1,494,781,952 | -42.00(-1.10%) |
Jan 18, 2003 | 3882 | 3882 | 3821 | 3821 | 1,856,027,008 | -61.20(-1.58%) |
Jan 17, 2003 | 3888 | 3901 | 3863 | 3882 | 1,515,970,048 | -6.00(-0.15%) |
Jan 16, 2003 | 3946 | 3963 | 3880 | 3888 | 1,667,456,000 | -57.80(-1.46%) |
Jan 15, 2003 | 3948 | 3984 | 3924 | 3946 | 1,648,611,968 | -2.70(-0.07%) |
Jan 14, 2003 | 3974 | 4020 | 3922 | 3948 | 1,611,201,024 | +0.00(+0.00%) |
Jan 13, 2003 | 3974 | 4020 | 3922 | 3948 | 1,611,201,024 | -25.80(-0.65%) |
Jan 11, 2003 | 3934 | 3997 | 3926 | 3974 | 1,878,344,960 | +40.10(+1.02%) |
Jan 10, 2003 | 3925 | 3942 | 3866 | 3934 | 1,951,196,032 | +9.20(+0.23%) |
Jan 09, 2003 | 3957 | 3957 | 3907 | 3925 | 1,634,166,016 | -32.60(-0.82%) |
Jan 08, 2003 | 4001 | 4015 | 3925 | 3957 | 1,285,890,048 | -44.00(-1.10%) |
Jan 07, 2003 | 4005 | 4026 | 3931 | 4001 | 1,123,293,952 | +0.00(+0.00%) |
Jan 06, 2003 | 4005 | 4026 | 3931 | 4001 | 1,123,293,952 | -3.60(-0.09%) |
Jan 04, 2003 | 4010 | 4028 | 3991 | 4005 | 802,180,992 | -4.50(-0.11%) |
Jan 03, 2003 | 3940 | 4010 | 3916 | 4010 | 824,017,984 | +69.10(+1.75%) |
Jan 02, 2003 | 3940 | 3940 | 3940 | 3940 | 0 | +0.00(+0.00%) |