Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 4833 | 4880 | 4833 | 4852 | 1,316,421,760 | +19.50(+0.40%) |
Jan 29, 2005 | 4853 | 4860 | 4827 | 4833 | 1,299,761,024 | -20.60(-0.42%) |
Jan 28, 2005 | 4847 | 4860 | 4835 | 4853 | 1,770,580,352 | +6.30(+0.13%) |
Jan 27, 2005 | 4843 | 4860 | 4839 | 4847 | 1,818,356,608 | +3.90(+0.08%) |
Jan 26, 2005 | 4812 | 4850 | 4804 | 4843 | 1,670,909,568 | +30.70(+0.64%) |
Jan 25, 2005 | 4803 | 4814 | 4770 | 4812 | 1,311,479,424 | +0.00(+0.00%) |
Jan 24, 2005 | 4803 | 4814 | 4770 | 4812 | 1,311,479,424 | +9.20(+0.19%) |
Jan 22, 2005 | 4801 | 4814 | 4786 | 4803 | 1,631,563,136 | +2.50(+0.05%) |
Jan 21, 2005 | 4818 | 4818 | 4783 | 4801 | 1,394,567,168 | -17.50(-0.36%) |
Jan 20, 2005 | 4824 | 4845 | 4818 | 4818 | 1,705,867,648 | -5.60(-0.12%) |
Jan 19, 2005 | 4847 | 4853 | 4801 | 4824 | 1,508,888,192 | -22.80(-0.47%) |
Jan 18, 2005 | 4821 | 4847 | 4821 | 4847 | 1,377,856,768 | +0.00(+0.00%) |
Jan 17, 2005 | 4821 | 4847 | 4821 | 4847 | 1,377,856,768 | +25.90(+0.54%) |
Jan 15, 2005 | 4800 | 4832 | 4786 | 4821 | 1,913,003,648 | +20.50(+0.43%) |
Jan 14, 2005 | 4784 | 4810 | 4782 | 4800 | 1,779,231,360 | +16.70(+0.35%) |
Jan 13, 2005 | 4819 | 4823 | 4765 | 4784 | 1,659,665,920 | -35.10(-0.73%) |
Jan 12, 2005 | 4841 | 4848 | 4805 | 4819 | 1,684,169,600 | -22.00(-0.45%) |
Jan 11, 2005 | 4854 | 4859 | 4833 | 4841 | 1,187,808,640 | +0.00(+0.00%) |
Jan 10, 2005 | 4854 | 4859 | 4833 | 4841 | 1,187,808,640 | -13.40(-0.28%) |
Jan 08, 2005 | 4824 | 4864 | 4820 | 4854 | 1,635,917,056 | +29.80(+0.62%) |
Jan 07, 2005 | 4806 | 4833 | 4806 | 4824 | 1,407,245,440 | +18.30(+0.38%) |
Jan 06, 2005 | 4847 | 4847 | 4806 | 4806 | 1,802,853,632 | -41.00(-0.85%) |
Jan 05, 2005 | 4814 | 4852 | 4809 | 4847 | 1,613,071,744 | +32.70(+0.68%) |
Jan 04, 2005 | 4814 | 4814 | 4814 | 4814 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 4814 | 4814 | 4814 | 4814 | 0 | +0.00(+0.00%) |