Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 7118 | 7163 | 7099 | 7099 | 0 | -19.33(-0.27%) |
Jan 30, 2017 | 7184 | 7185 | 7106 | 7118 | 0 | -66.01(-0.92%) |
Jan 29, 2017 | 7161 | 7185 | 7151 | 7184 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 7161 | 7185 | 7151 | 7184 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 7161 | 7185 | 7151 | 7184 | 0 | +23.00(+0.32%) |
Jan 26, 2017 | 7164 | 7185 | 7151 | 7161 | 0 | -2.94(-0.04%) |
Jan 25, 2017 | 7150 | 7206 | 7150 | 7164 | 0 | +14.09(+0.20%) |
Jan 24, 2017 | 7151 | 7190 | 7144 | 7150 | 0 | -0.84(-0.01%) |
Jan 23, 2017 | 7198 | 7198 | 7131 | 7151 | 0 | -47.26(-0.66%) |
Jan 22, 2017 | 7208 | 7221 | 7194 | 7198 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 7208 | 7221 | 7194 | 7198 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 7208 | 7221 | 7194 | 7198 | 0 | -10.00(-0.14%) |
Jan 19, 2017 | 7248 | 7250 | 7192 | 7208 | 0 | -39.17(-0.54%) |
Jan 18, 2017 | 7220 | 7260 | 7218 | 7248 | 0 | +27.23(+0.38%) |
Jan 17, 2017 | 7327 | 7329 | 7220 | 7220 | 0 | -106.75(-1.46%) |
Jan 16, 2017 | 7338 | 7354 | 7320 | 7327 | 0 | -10.68(-0.15%) |
Jan 15, 2017 | 7292 | 7338 | 7292 | 7338 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 7292 | 7338 | 7292 | 7338 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 7292 | 7338 | 7292 | 7338 | 0 | +45.44(+0.62%) |
Jan 12, 2017 | 7290 | 7302 | 7263 | 7292 | 0 | +1.88(+0.03%) |
Jan 11, 2017 | 7275 | 7329 | 7257 | 7290 | 0 | +15.02(+0.21%) |
Jan 10, 2017 | 7238 | 7285 | 7237 | 7275 | 0 | +37.70(+0.52%) |
Jan 09, 2017 | 7210 | 7244 | 7207 | 7238 | 0 | +27.72(+0.38%) |
Jan 08, 2017 | 7195 | 7210 | 7181 | 7210 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 7195 | 7210 | 7181 | 7210 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 7195 | 7210 | 7181 | 7210 | 0 | +14.74(+0.20%) |
Jan 05, 2017 | 7190 | 7212 | 7173 | 7195 | 0 | +5.57(+0.08%) |
Jan 04, 2017 | 7178 | 7190 | 7169 | 7190 | 0 | +11.85(+0.17%) |
Jan 03, 2017 | 7143 | 7205 | 7143 | 7178 | 0 | +35.06(+0.49%) |
Jan 02, 2017 | 7120 | 7143 | 7088 | 7143 | 0 | +0.00(+0.00%) |