Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | -1013.80(-3.46%) |
Jan 27, 2021 | 29557 | 29637 | 29194 | 29298 | 0 | -93.80(-0.32%) |
Jan 26, 2021 | 29893 | 29965 | 29346 | 29391 | 0 | -767.70(-2.55%) |
Jan 25, 2021 | 29677 | 30191 | 29673 | 30159 | 0 | +711.20(+2.42%) |
Jan 22, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | -514.70(-1.72%) |
Jan 20, 2021 | 29794 | 29994 | 29676 | 29962 | 0 | +320.20(+1.08%) |
Jan 19, 2021 | 29100 | 29848 | 29100 | 29642 | 0 | +779.50(+2.70%) |
Jan 18, 2021 | 28455 | 28864 | 28390 | 28863 | 0 | +288.90(+1.01%) |
Jan 15, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +338.30(+1.20%) |
Jan 13, 2021 | 28309 | 28414 | 28137 | 28236 | 0 | -41.20(-0.15%) |
Jan 12, 2021 | 27894 | 28277 | 27781 | 28277 | 0 | +368.60(+1.32%) |
Jan 11, 2021 | 28004 | 28177 | 27795 | 27908 | 0 | +30.00(+0.11%) |
Jan 08, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +185.90(+0.67%) |
Jan 06, 2021 | 27613 | 27756 | 27390 | 27692 | 0 | +42.40(+0.15%) |
Jan 05, 2021 | 27281 | 27690 | 27150 | 27650 | 0 | +177.10(+0.64%) |
Jan 04, 2021 | 27087 | 27503 | 27079 | 27473 | 0 | +241.70(+0.89%) |
Dec 30, 2020 | 27195 | 27341 | 27164 | 27231 | 0 | +662.60(+2.49%) |
Dec 29, 2020 | 26490 | 26619 | 26433 | 26568 | 0 | +253.90(+0.96%) |
Dec 28, 2020 | 26288 | 26514 | 26264 | 26315 | 0 | -72.00(-0.27%) |
Dec 23, 2020 | 26343 | 26470 | 26221 | 26387 | 0 | +267.40(+1.02%) |
Dec 22, 2020 | 26261 | 26365 | 25999 | 26119 | 0 | -187.50(-0.71%) |
Dec 21, 2020 | 26423 | 26499 | 26275 | 26307 | 0 | -191.90(-0.72%) |
Dec 18, 2020 | 26650 | 26668 | 26363 | 26499 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 26650 | 26668 | 26363 | 26499 | 0 | +38.30(+0.14%) |
Dec 16, 2020 | 26421 | 26510 | 26319 | 26460 | 0 | +253.00(+0.97%) |
Dec 15, 2020 | 26419 | 26436 | 26128 | 26207 | 0 | -182.20(-0.69%) |
Dec 14, 2020 | 26522 | 26544 | 26318 | 26390 | 0 | -116.40(-0.44%) |
Dec 11, 2020 | 26634 | 26704 | 26443 | 26506 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 26634 | 26704 | 26443 | 26506 | 0 | +3.10(+0.01%) |
Dec 09, 2020 | 26510 | 26667 | 26446 | 26503 | 0 | +198.20(+0.75%) |
Dec 08, 2020 | 26460 | 26460 | 26271 | 26305 | 0 | -202.20(-0.76%) |
Dec 07, 2020 | 26871 | 26871 | 26256 | 26507 | 0 | -329.10(-1.23%) |
Dec 04, 2020 | 26812 | 26836 | 26652 | 26836 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 26812 | 26836 | 26652 | 26836 | 0 | +303.30(+1.14%) |
Dec 02, 2020 | 26670 | 26670 | 26380 | 26533 | 0 | -35.10(-0.13%) |
Dec 01, 2020 | 26423 | 26662 | 26375 | 26568 | 0 | +226.20(+0.86%) |
Nov 30, 2020 | 26853 | 26961 | 26323 | 26342 | 0 | -553.20(-2.06%) |
Nov 27, 2020 | 26758 | 27009 | 26705 | 26895 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 26758 | 27009 | 26705 | 26895 | 0 | +224.90(+0.84%) |
Nov 25, 2020 | 26820 | 27040 | 26591 | 26670 | 0 | +103.50(+0.39%) |
Nov 24, 2020 | 26630 | 26630 | 26410 | 26566 | 0 | +80.10(+0.30%) |
Nov 23, 2020 | 26660 | 26663 | 26369 | 26486 | 0 | +34.70(+0.13%) |
Nov 20, 2020 | 26407 | 26564 | 26313 | 26452 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 26407 | 26564 | 26313 | 26452 | 0 | +36.40(+0.14%) |
Nov 17, 2020 | 26515 | 26530 | 26340 | 26415 | 0 | +33.40(+0.13%) |
Nov 16, 2020 | 26362 | 26394 | 26192 | 26382 | 0 | +224.80(+0.86%) |
Nov 13, 2020 | 26115 | 26157 | 25909 | 26157 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 26115 | 26157 | 25909 | 26157 | 0 | -70.10(-0.27%) |
Nov 11, 2020 | 26227 | 26433 | 26169 | 26227 | 0 | -74.50(-0.28%) |
Nov 10, 2020 | 26474 | 26474 | 26042 | 26302 | 0 | +285.30(+1.10%) |
Nov 09, 2020 | 26158 | 26172 | 25950 | 26016 | 0 | +303.20(+1.18%) |
Nov 06, 2020 | 25751 | 25800 | 25541 | 25713 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 25751 | 25800 | 25541 | 25713 | 0 | +826.90(+3.32%) |
Nov 04, 2020 | 24790 | 25094 | 24733 | 24886 | 0 | -53.60(-0.21%) |
Nov 03, 2020 | 24690 | 25048 | 24690 | 24940 | 0 | +479.70(+1.96%) |