Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
26758
26819
26296
26313
0
+0.00(+0.00%)
Jan 30, 2020
26758
26819
26296
26313
0
-848.00(-3.12%)
Jan 29, 2020
27102
27333
27102
27161
0
-789.00(-2.82%)
Jan 23, 2020
27935
27978
27774
27950
0
-391.40(-1.38%)
Jan 22, 2020
28116
28394
27938
28341
0
+355.70(+1.27%)
Jan 21, 2020
28449
28492
27980
27985
0
-810.60(-2.81%)
Jan 20, 2020
29169
29175
28795
28796
0
-260.50(-0.90%)
Jan 17, 2020
28988
29101
28813
29056
0
+0.00(+0.00%)
Jan 16, 2020
28988
29101
28813
29056
0
+282.80(+0.98%)
Jan 15, 2020
28891
28973
28619
28774
0
-111.50(-0.39%)
Jan 14, 2020
29150
29150
28790
28885
0
-69.80(-0.24%)
Jan 13, 2020
28772
28971
28672
28955
0
+316.70(+1.11%)
Jan 10, 2020
28665
28665
28504
28638
0
+0.00(+0.00%)
Jan 09, 2020
28665
28665
28504
28638
0
+550.30(+1.96%)
Jan 08, 2020
28000
28199
27858
28088
0
-234.20(-0.83%)
Jan 07, 2020
28353
28473
28264
28322
0
+95.90(+0.34%)
Jan 06, 2020
28326
28368
28054
28226
0
-225.30(-0.79%)
Jan 03, 2020
28828
28883
28428
28452
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.