Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 6248 | 6251 | 6164 | 6212 | 0 | -111.70(-1.77%) |
Jan 30, 2002 | 6412 | 6420 | 6324 | 6324 | 0 | -90.30(-1.41%) |
Jan 29, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +42.30(+0.66%) |
Jan 26, 2002 | 6405 | 6408 | 6342 | 6372 | 0 | -18.80(-0.29%) |
Jan 25, 2002 | 6331 | 6404 | 6326 | 6391 | 0 | +80.90(+1.28%) |
Jan 24, 2002 | 6268 | 6327 | 6258 | 6310 | 0 | +43.70(+0.70%) |
Jan 23, 2002 | 6237 | 6331 | 6230 | 6266 | 0 | +35.20(+0.56%) |
Jan 22, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | -63.10(-1.00%) |
Jan 19, 2002 | 6382 | 6385 | 6294 | 6294 | 0 | -25.80(-0.41%) |
Jan 18, 2002 | 6224 | 6324 | 6223 | 6320 | 0 | +81.10(+1.30%) |
Jan 17, 2002 | 6268 | 6291 | 6215 | 6239 | 0 | -53.40(-0.85%) |
Jan 16, 2002 | 6285 | 6308 | 6246 | 6292 | 0 | -8.80(-0.14%) |
Jan 15, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | -115.30(-1.80%) |
Jan 12, 2002 | 6383 | 6447 | 6381 | 6416 | 0 | +52.70(+0.83%) |
Jan 11, 2002 | 6337 | 6383 | 6329 | 6364 | 0 | +3.40(+0.05%) |
Jan 10, 2002 | 6321 | 6376 | 6306 | 6360 | 0 | +46.40(+0.73%) |
Jan 09, 2002 | 6353 | 6378 | 6314 | 6314 | 0 | -70.50(-1.10%) |
Jan 08, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | -8.50(-0.13%) |
Jan 05, 2002 | 6408 | 6413 | 6361 | 6393 | 0 | +12.00(+0.19%) |
Jan 04, 2002 | 6392 | 6406 | 6346 | 6381 | 0 | +8.60(+0.13%) |
Jan 03, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | -45.50(-0.71%) |
Dec 29, 2001 | 6431 | 6469 | 6390 | 6418 | 0 | +7.20(+0.11%) |
Dec 28, 2001 | 6392 | 6438 | 6388 | 6411 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 6392 | 6438 | 6388 | 6411 | 0 | +46.00(+0.72%) |
Dec 22, 2001 | 6270 | 6392 | 6248 | 6365 | 0 | +68.20(+1.08%) |
Dec 21, 2001 | 6218 | 6314 | 6207 | 6296 | 0 | +105.60(+1.71%) |
Dec 20, 2001 | 6259 | 6280 | 6178 | 6191 | 0 | -76.90(-1.23%) |
Dec 19, 2001 | 6302 | 6304 | 6242 | 6268 | 0 | -34.00(-0.54%) |
Dec 18, 2001 | 6200 | 6330 | 6195 | 6302 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 6200 | 6330 | 6195 | 6302 | 0 | +117.40(+1.90%) |
Dec 15, 2001 | 6228 | 6238 | 6184 | 6184 | 0 | -70.40(-1.13%) |
Dec 14, 2001 | 6286 | 6334 | 6249 | 6255 | 0 | -60.00(-0.95%) |
Dec 13, 2001 | 6330 | 6372 | 6295 | 6315 | 0 | -13.80(-0.22%) |
Dec 12, 2001 | 6327 | 6333 | 6274 | 6328 | 0 | -23.40(-0.37%) |
Dec 11, 2001 | 6426 | 6456 | 6333 | 6352 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 6426 | 6456 | 6333 | 6352 | 0 | -91.80(-1.42%) |
Dec 08, 2001 | 6478 | 6516 | 6423 | 6444 | 0 | -20.20(-0.31%) |
Dec 07, 2001 | 6485 | 6524 | 6403 | 6464 | 0 | -10.40(-0.16%) |
Dec 06, 2001 | 6395 | 6480 | 6394 | 6474 | 0 | +97.30(+1.53%) |
Dec 05, 2001 | 6251 | 6377 | 6241 | 6377 | 0 | +138.10(+2.21%) |
Dec 04, 2001 | 6224 | 6262 | 6199 | 6239 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 6224 | 6262 | 6199 | 6239 | 0 | +1.90(+0.03%) |
Dec 01, 2001 | 6335 | 6344 | 6231 | 6237 | 0 | -62.00(-0.98%) |
Nov 30, 2001 | 6205 | 6332 | 6200 | 6299 | 0 | +12.70(+0.20%) |
Nov 29, 2001 | 6373 | 6398 | 6277 | 6286 | 0 | -121.50(-1.90%) |
Nov 28, 2001 | 6471 | 6495 | 6408 | 6408 | 0 | -63.50(-0.98%) |
Nov 27, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +12.50(+0.19%) |
Nov 24, 2001 | 6554 | 6566 | 6459 | 6459 | 0 | -81.10(-1.24%) |
Nov 23, 2001 | 6527 | 6566 | 6525 | 6540 | 0 | +43.80(+0.67%) |
Nov 22, 2001 | 6471 | 6534 | 6454 | 6496 | 0 | +14.50(+0.22%) |
Nov 21, 2001 | 6583 | 6588 | 6481 | 6482 | 0 | -124.00(-1.88%) |
Nov 20, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +40.60(+0.62%) |
Nov 17, 2001 | 6552 | 6573 | 6492 | 6565 | 0 | +20.20(+0.31%) |
Nov 16, 2001 | 6457 | 6565 | 6453 | 6545 | 0 | +128.10(+2.00%) |
Nov 15, 2001 | 6401 | 6489 | 6396 | 6417 | 0 | +32.10(+0.50%) |
Nov 14, 2001 | 6274 | 6395 | 6274 | 6385 | 0 | +155.50(+2.50%) |
Nov 13, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | -111.90(-1.76%) |
Nov 10, 2001 | 6353 | 6388 | 6331 | 6341 | 0 | -55.80(-0.87%) |
Nov 09, 2001 | 6260 | 6404 | 6239 | 6397 | 0 | +145.50(+2.33%) |
Nov 08, 2001 | 6243 | 6280 | 6181 | 6251 | 0 | +16.50(+0.26%) |
Nov 07, 2001 | 6232 | 6274 | 6201 | 6235 | 0 | +11.10(+0.18%) |
Nov 06, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +98.50(+1.61%) |
Nov 03, 2001 | 6132 | 6170 | 6107 | 6125 | 0 | +22.40(+0.37%) |
Nov 02, 2001 | 6059 | 6116 | 6025 | 6103 | 0 | +21.80(+0.36%) |