Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 8071 | 8209 | 8067 | 8205 | 41,545,100 | +69.20(+0.85%) |
Jan 30, 2014 | 8230 | 8249 | 8080 | 8136 | 58,437,300 | -50.80(-0.62%) |
Jan 29, 2014 | 8132 | 8223 | 8131 | 8187 | 54,656,100 | +54.40(+0.67%) |
Jan 28, 2014 | 8179 | 8182 | 8106 | 8132 | 56,592,700 | +0.04(+0.00%) |
Jan 27, 2014 | 8179 | 8182 | 8106 | 8132 | 0 | -69.34(-0.85%) |
Jan 25, 2014 | 8376 | 8381 | 8198 | 8202 | 63,513,200 | -203.50(-2.42%) |
Jan 24, 2014 | 8448 | 8502 | 8383 | 8405 | 50,613,200 | -61.70(-0.73%) |
Jan 23, 2014 | 8488 | 8505 | 8429 | 8467 | 53,960,200 | -19.70(-0.23%) |
Jan 22, 2014 | 8479 | 8544 | 8473 | 8486 | 53,125,500 | +5.40(+0.06%) |
Jan 21, 2014 | 8472 | 8501 | 8465 | 8481 | 36,496,800 | +0.05(+0.00%) |
Jan 20, 2014 | 8472 | 8501 | 8465 | 8481 | 0 | +2.05(+0.02%) |
Jan 18, 2014 | 8474 | 8486 | 8457 | 8479 | 77,620,304 | +28.20(+0.33%) |
Jan 17, 2014 | 8423 | 8465 | 8417 | 8451 | 50,906,300 | +27.30(+0.32%) |
Jan 16, 2014 | 8409 | 8434 | 8386 | 8423 | 46,225,200 | +38.70(+0.46%) |
Jan 15, 2014 | 8333 | 8388 | 8325 | 8385 | 40,357,300 | -28.20(-0.34%) |
Jan 14, 2014 | 8397 | 8421 | 8371 | 8413 | 49,283,900 | +0.01(+0.00%) |
Jan 13, 2014 | 8397 | 8421 | 8371 | 8413 | 0 | +47.77(+0.57%) |
Jan 12, 2014 | 8364 | 8401 | 8350 | 8365 | 0 | +0.02(+0.00%) |
Jan 11, 2014 | 8364 | 8401 | 8350 | 8365 | 47,850,900 | +69.20(+0.83%) |
Jan 10, 2014 | 8341 | 8363 | 8284 | 8296 | 46,594,300 | -56.90(-0.68%) |
Jan 09, 2014 | 8340 | 8353 | 8310 | 8353 | 53,361,500 | +33.40(+0.40%) |
Jan 08, 2014 | 8291 | 8346 | 8268 | 8319 | 44,805,100 | +47.20(+0.57%) |
Jan 07, 2014 | 8263 | 8285 | 8232 | 8272 | 41,719,700 | -0.03(-0.00%) |
Jan 06, 2014 | 8263 | 8285 | 8232 | 8272 | 0 | +1.77(+0.02%) |
Jan 05, 2014 | 8179 | 8275 | 8168 | 8270 | 0 | -0.04(-0.00%) |
Jan 04, 2014 | 8179 | 8275 | 8168 | 8270 | 36,809,300 | +41.50(+0.50%) |
Jan 03, 2014 | 8215 | 8229 | 8169 | 8229 | 0 | +26.02(+0.32%) |
Jan 02, 2014 | 8215 | 8216 | 8169 | 8203 | 0 | +0.00(+0.00%) |