Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3194 | 3205 | 3182 | 3189 | 0 | +14.30(+0.45%) |
Jan 30, 2019 | 3188 | 3194 | 3169 | 3174 | 0 | -13.31(-0.42%) |
Jan 29, 2019 | 3192 | 3196 | 3176 | 3188 | 0 | -11.81(-0.37%) |
Jan 28, 2019 | 3204 | 3218 | 3195 | 3200 | 0 | -2.75(-0.09%) |
Jan 25, 2019 | 3197 | 3221 | 3194 | 3202 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 3197 | 3221 | 3194 | 3202 | 0 | +31.14(+0.98%) |
Jan 23, 2019 | 3186 | 3194 | 3165 | 3171 | 0 | -21.60(-0.68%) |
Jan 22, 2019 | 3219 | 3219 | 3193 | 3193 | 0 | -27.85(-0.86%) |
Jan 21, 2019 | 3234 | 3250 | 3221 | 3221 | 0 | -3.78(-0.12%) |
Jan 17, 2019 | 3221 | 3234 | 3217 | 3224 | 0 | -4.77(-0.15%) |
Jan 16, 2019 | 3220 | 3231 | 3212 | 3229 | 0 | +16.81(+0.52%) |
Jan 15, 2019 | 3191 | 3224 | 3191 | 3212 | 0 | +38.84(+1.22%) |
Jan 14, 2019 | 3205 | 3206 | 3173 | 3173 | 0 | -25.19(-0.79%) |
Jan 11, 2019 | 3199 | 3210 | 3192 | 3199 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 3199 | 3210 | 3192 | 3199 | 0 | +40.58(+1.28%) |
Jan 09, 2019 | 3142 | 3159 | 3139 | 3158 | 0 | +35.13(+1.12%) |
Jan 08, 2019 | 3108 | 3127 | 3099 | 3123 | 0 | +20.14(+0.65%) |
Jan 07, 2019 | 3101 | 3104 | 3085 | 3103 | 0 | +43.57(+1.42%) |
Jan 04, 2019 | 2994 | 3059 | 2993 | 3059 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 2994 | 3059 | 2993 | 3059 | 0 | +20.34(+0.67%) |
Jan 02, 2019 | 3073 | 3081 | 3029 | 3039 | 0 | -29.87(-0.97%) |
Dec 30, 2018 | 3064 | 3070 | 3062 | 3069 | 0 | +15.33(+0.50%) |
Dec 28, 2018 | 3050 | 3069 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 3050 | 3069 | 3040 | 3053 | 0 | +42.28(+1.40%) |
Dec 26, 2018 | 3002 | 3022 | 3000 | 3011 | 0 | -39.91(-1.31%) |
Dec 23, 2018 | 3027 | 3051 | 3022 | 3051 | 0 | +5.02(+0.16%) |
Dec 21, 2018 | 3031 | 3070 | 3028 | 3046 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 3031 | 3070 | 3028 | 3046 | 0 | -12.61(-0.41%) |
Dec 19, 2018 | 3046 | 3065 | 3042 | 3059 | 0 | +13.11(+0.43%) |
Dec 18, 2018 | 3078 | 3081 | 3046 | 3046 | 0 | -68.71(-2.21%) |
Dec 17, 2018 | 3092 | 3125 | 3091 | 3114 | 0 | +37.16(+1.21%) |
Dec 14, 2018 | 3087 | 3094 | 3067 | 3077 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 3087 | 3094 | 3067 | 3077 | 0 | -22.90(-0.74%) |
Dec 12, 2018 | 3076 | 3101 | 3073 | 3100 | 0 | +40.71(+1.33%) |
Dec 11, 2018 | 3062 | 3075 | 3054 | 3059 | 0 | -13.16(-0.43%) |
Dec 10, 2018 | 3087 | 3087 | 3064 | 3072 | 0 | -38.68(-1.24%) |
Dec 07, 2018 | 3150 | 3150 | 3111 | 3111 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 3150 | 3150 | 3111 | 3111 | 0 | -44.80(-1.42%) |
Dec 05, 2018 | 3133 | 3156 | 3128 | 3156 | 0 | -11.87(-0.37%) |
Dec 04, 2018 | 3190 | 3190 | 3152 | 3168 | 0 | -22.83(-0.72%) |
Dec 03, 2018 | 3154 | 3193 | 3154 | 3191 | 0 | +73.01(+2.34%) |
Nov 30, 2018 | 3118 | 3131 | 3110 | 3118 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 3118 | 3131 | 3110 | 3118 | 0 | +23.13(+0.75%) |
Nov 28, 2018 | 3101 | 3101 | 3079 | 3094 | 0 | +4.08(+0.13%) |
Nov 27, 2018 | 3086 | 3106 | 3074 | 3090 | 0 | -2.98(-0.10%) |
Nov 26, 2018 | 3057 | 3093 | 3056 | 3093 | 0 | +40.89(+1.34%) |
Nov 23, 2018 | 3038 | 3056 | 3034 | 3052 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 3038 | 3056 | 3034 | 3052 | 0 | +13.84(+0.46%) |
Nov 21, 2018 | 3010 | 3049 | 3007 | 3039 | 0 | +11.66(+0.39%) |
Nov 20, 2018 | 3035 | 3043 | 3024 | 3027 | 0 | -38.08(-1.24%) |
Nov 19, 2018 | 3084 | 3085 | 3055 | 3065 | 0 | -18.53(-0.60%) |
Nov 16, 2018 | 3069 | 3088 | 3061 | 3084 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 3069 | 3088 | 3061 | 3084 | 0 | +40.41(+1.33%) |
Nov 14, 2018 | 3049 | 3053 | 3031 | 3043 | 0 | -10.41(-0.34%) |
Nov 13, 2018 | 3028 | 3056 | 3026 | 3054 | 0 | -14.55(-0.47%) |
Nov 12, 2018 | 3060 | 3090 | 3059 | 3068 | 0 | -9.82(-0.32%) |
Nov 09, 2018 | 3078 | 3079 | 3059 | 3078 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 3078 | 3079 | 3059 | 3078 | 0 | +12.61(+0.41%) |
Nov 07, 2018 | 3084 | 3093 | 3061 | 3065 | 0 | +4.74(+0.15%) |
Nov 05, 2018 | 3088 | 3092 | 3056 | 3061 | 0 | +0.00(+0.00%) |
Nov 04, 2018 | 3088 | 3092 | 3056 | 3061 | 0 | -55.77(-1.79%) |
Nov 02, 2018 | 3082 | 3121 | 3078 | 3116 | 0 | +0.00(+0.00%) |