Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2942
2951
2887
2903
0
+0.00(+0.00%)
Jan 28, 2021
2942
2951
2887
2903
0
-56.11(-1.90%)
Jan 27, 2021
2952
2968
2949
2959
0
+13.11(+0.45%)
Jan 26, 2021
2968
2969
2936
2946
0
-28.13(-0.95%)
Jan 25, 2021
2998
3005
2971
2974
0
-17.88(-0.60%)
Jan 22, 2021
3009
3009
2981
2992
0
+0.00(+0.00%)
Jan 21, 2021
3009
3009
2981
2992
0
-7.24(-0.24%)
Jan 20, 2021
2996
3001
2986
2999
0
+2.85(+0.10%)
Jan 19, 2021
2997
3008
2991
2996
0
+5.52(+0.18%)
Jan 18, 2021
2996
2999
2979
2990
0
-14.47(-0.48%)
Jan 15, 2021
2996
3013
2992
3005
0
+0.00(+0.00%)
Jan 14, 2021
2996
3013
2992
3005
0
+27.36(+0.92%)
Jan 13, 2021
2982
2995
2978
2978
0
+0.34(+0.01%)
Jan 12, 2021
2975
2984
2969
2977
0
-6.73(-0.23%)
Jan 11, 2021
2984
2993
2972
2984
0
-9.29(-0.31%)
Jan 08, 2021
2935
2993
2934
2993
0
+0.00(+0.00%)
Jan 07, 2021
2935
2993
2934
2993
0
+130.18(+4.55%)
Jan 06, 2021
2859
2865
2852
2863
0
+3.33(+0.12%)
Jan 05, 2021
2842
2860
2832
2860
0
+0.78(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.