Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.130	1.180	1.090	1.090	66,900	-5014.01(-99.98%)
Jan 30, 2003	5015	5015	5015	5015	0	+5013.95(+435995.65%)
Jan 29, 2003	1.160	1.170	1.150	1.150	14,600	-5014.01(-99.98%)
Jan 28, 2003	4949	5023	4947	5015	0	+42.57(+0.86%)
Jan 27, 2003	5037	5055	4943	4973	0	-84.73(-1.68%)
Jan 24, 2003	5142	5142	5054	5057	0	-21.48(-0.42%)
Jan 23, 2003	5036	5103	5036	5079	0	+85.53(+1.71%)
Jan 22, 2003	4956	4993	4906	4993	0	+47.40(+0.96%)
Jan 21, 2003	4973	5032	4942	4946	0	-5.16(-0.10%)
Jan 20, 2003	4876	4951	4876	4951	0	+43.25(+0.88%)
Jan 17, 2003	4956	4984	4897	4908	0	-35.51(-0.72%)
Jan 16, 2003	5022	5082	4943	4943	0	-74.41(-1.48%)
Jan 15, 2003	5040	5040	4952	5018	0	+25.28(+0.51%)
Jan 14, 2003	5015	5057	4986	4992	0	+1.16(+0.02%)
Jan 13, 2003	4895	5000	4895	4991	0	+140.46(+2.90%)
Jan 10, 2003	4882	4885	4828	4851	0	+37.07(+0.77%)
Jan 09, 2003	4834	4867	4798	4814	0	-23.20(-0.48%)
Jan 08, 2003	4723	4860	4723	4837	0	+135.85(+2.89%)
Jan 07, 2003	4760	4776	4695	4701	0	+11.22(+0.24%)
Jan 06, 2003	4654	4710	4636	4690	0	+63.54(+1.37%)
Jan 03, 2003	4618	4641	4602	4626	0	+101.45(+2.24%)
Jan 02, 2003	4461	4553	4431	4525	0	+72.42(+1.63%)
Dec 31, 2002	4456	4472	4413	4452	0	-5.30(-0.12%)
Dec 30, 2002	4509	4514	4445	4458	0	-89.57(-1.97%)
Dec 27, 2002	4560	4589	4547	4547	0	-20.05(-0.44%)
Dec 26, 2002	4510	4567	4462	4567	0	+82.94(+1.85%)
Dec 25, 2002	4542	4561	4483	4484	0	-60.07(-1.32%)
Dec 24, 2002	4591	4613	4539	4544	0	-28.27(-0.62%)
Dec 23, 2002	4608	4628	4560	4573	0	-22.90(-0.50%)
Dec 20, 2002	4579	4606	4502	4596	0	+46.44(+1.02%)
Dec 19, 2002	4498	4592	4481	4549	0	+13.30(+0.29%)
Dec 18, 2002	4568	4581	4518	4536	0	-9.69(-0.21%)
Dec 17, 2002	4628	4634	4546	4546	0	-36.43(-0.80%)
Dec 16, 2002	4555	4592	4537	4582	0	-6.09(-0.13%)
Dec 13, 2002	4653	4678	4586	4588	0	-81.56(-1.75%)
Dec 12, 2002	4714	4736	4623	4670	0	-29.71(-0.63%)
Dec 11, 2002	4786	4833	4696	4699	0	-55.60(-1.17%)
Dec 10, 2002	4771	4780	4718	4755	0	-68.66(-1.42%)
Dec 09, 2002	4826	4867	4810	4824	0	+84.69(+1.79%)
Dec 06, 2002	4742	4772	4733	4739	0	-16.42(-0.35%)
Dec 05, 2002	4725	4770	4718	4755	0	+27.91(+0.59%)
Dec 04, 2002	4760	4775	4727	4727	0	-66.44(-1.39%)
Dec 03, 2002	4684	4806	4675	4794	0	+110.75(+2.36%)
Dec 02, 2002	4655	4683	4613	4683	0	+36.49(+0.79%)
Nov 29, 2002	4637	4666	4610	4647	0	+34.09(+0.74%)
Nov 28, 2002	4699	4712	4613	4613	0	-20.43(-0.44%)
Nov 27, 2002	4642	4660	4588	4633	0	-44.86(-0.96%)
Nov 26, 2002	4722	4772	4678	4678	0	-45.27(-0.96%)
Nov 25, 2002	4731	4731	4661	4723	0	+15.55(+0.33%)
Nov 22, 2002	4695	4747	4689	4708	0	+128.16(+2.80%)
Nov 21, 2002	4722	4725	4573	4579	0	-74.05(-1.59%)
Nov 20, 2002	4722	4737	4638	4654	0	-73.00(-1.54%)
Nov 19, 2002	4784	4799	4719	4726	0	-64.11(-1.34%)
Nov 18, 2002	4828	4863	4787	4791	0	-22.92(-0.48%)
Nov 15, 2002	4770	4828	4767	4814	0	+147.97(+3.17%)
Nov 14, 2002	4701	4741	4666	4666	0	-6.21(-0.13%)
Nov 13, 2002	4698	4725	4635	4672	0	-4.70(-0.10%)
Nov 12, 2002	4604	4688	4604	4676	0	+11.82(+0.25%)
Nov 11, 2002	4791	4795	4665	4665	0	-146.36(-3.04%)
Nov 08, 2002	4705	4811	4705	4811	0	+53.03(+1.11%)
Nov 07, 2002	4757	4800	4737	4758	0	+32.64(+0.69%)
Nov 06, 2002	4584	4733	4553	4725	0	+159.24(+3.49%)
Nov 05, 2002	4632	4632	4553	4566	0	-17.58(-0.38%)
Nov 04, 2002	4599	4625	4547	4584	0	+83.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.