Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 15760 15934 15636 15855 0 -51.18(-0.32%)
Mar 03, 2021 16092 16092 15841 15906 0 -305.32(-1.88%)
Mar 02, 2021 15992 16212 15885 16212 0 +264.85(+1.66%)
Mar 01, 2021 16128 16263 15947 15947 0 -6.92(-0.04%)
Feb 25, 2021 16190 16190 15954 15954 0 -498.38(-3.03%)
Feb 24, 2021 16377 16474 16322 16452 0 +239.65(+1.48%)
Feb 23, 2021 16330 16457 16213 16213 0 -230.87(-1.40%)
Feb 22, 2021 16321 16468 16212 16443 0 +33.24(+0.20%)
Feb 21, 2021 16446 16579 16410 16410 0 +68.78(+0.42%)
Feb 18, 2021 16377 16383 16211 16341 0 -83.13(-0.51%)
Feb 17, 2021 16366 16518 16323 16425 0 +62.22(+0.38%)
Feb 16, 2021 16197 16407 16197 16362 0 +559.89(+3.54%)
Feb 04, 2021 15806 15938 15774 15802 0 +96.18(+0.61%)
Feb 03, 2021 15698 15801 15607 15706 0 -65.10(-0.41%)
Feb 02, 2021 15829 15896 15741 15771 0 +11.27(+0.07%)
Feb 01, 2021 15547 15838 15547 15760 0 +349.96(+2.27%)
Jan 31, 2021 15177 15430 15090 15410 0 +271.78(+1.80%)
Jan 28, 2021 15544 15603 15138 15138 0 -277.57(-1.80%)
Jan 27, 2021 15520 15557 15367 15416 0 -285.57(-1.82%)
Jan 26, 2021 15712 15837 15642 15701 0 +42.60(+0.27%)
Jan 25, 2021 15955 16024 15589 15659 0 -287.69(-1.80%)
Jan 24, 2021 16006 16015 15773 15947 0 -72.49(-0.45%)
Jan 21, 2021 15985 16138 15973 16019 0 -134.74(-0.83%)
Jan 20, 2021 15776 16238 15776 16154 0 +347.59(+2.20%)
Jan 19, 2021 15935 16004 15745 15806 0 -71.19(-0.45%)
Jan 18, 2021 15717 15928 15717 15877 0 +265.37(+1.70%)
Jan 17, 2021 15676 15676 15321 15612 0 -4.39(-0.03%)
Jan 14, 2021 15987 16042 15615 15616 0 -90.80(-0.58%)
Jan 13, 2021 15651 15760 15621 15707 0 -62.79(-0.40%)
Jan 12, 2021 15550 15779 15550 15770 0 +269.28(+1.74%)
Jan 11, 2021 15550 15642 15421 15501 0 -56.60(-0.36%)
Jan 10, 2021 15426 15557 15396 15557 0 +93.35(+0.60%)
Jan 07, 2021 15365 15464 15275 15464 0 +249.95(+1.64%)
Jan 06, 2021 15060 15270 15050 15214 0 +230.87(+1.54%)
Jan 05, 2021 15146 15198 14837 14983 0 -16.90(-0.11%)
Jan 04, 2021 14914 15000 14862 15000 0 +98.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.