Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2022
17658
17776
17633
17674
0
-26.70(-0.15%)
Jan 24, 2022
17891
17891
17646
17701
0
-287.90(-1.60%)
Jan 23, 2022
17843
18004
17682
17989
0
+89.70(+0.50%)
Jan 20, 2022
18114
18114
17851
17899
0
-319.00(-1.75%)
Jan 19, 2022
18212
18292
18125
18218
0
-9.20(-0.05%)
Jan 18, 2022
18275
18359
18199
18228
0
-151.10(-0.82%)
Jan 17, 2022
18493
18575
18379
18379
0
-146.80(-0.79%)
Jan 16, 2022
18512
18535
18435
18525
0
+122.10(+0.66%)
Jan 13, 2022
18509
18509
18213
18403
0
-33.60(-0.18%)
Jan 12, 2022
18356
18460
18347
18437
0
+61.50(+0.33%)
Jan 11, 2022
18348
18395
18255
18375
0
+87.20(+0.48%)
Jan 10, 2022
18266
18294
18135
18288
0
+48.80(+0.27%)
Jan 09, 2022
18095
18243
18044
18239
0
+69.60(+0.38%)
Jan 06, 2022
18388
18444
18134
18170
0
-198.10(-1.08%)
Jan 05, 2022
18396
18427
18254
18368
0
-132.10(-0.71%)
Jan 04, 2022
18598
18620
18446
18500
0
-26.30(-0.14%)
Jan 03, 2022
18395
18526
18395
18526
0
+255.80(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.