Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.31(-1.17%) |
Jan 28, 2010 | 26.74 | 26.43 | 26.43 | 26.43 | 0 | -0.31(-1.16%) |
Jan 27, 2010 | 26.67 | 26.74 | 26.74 | 26.74 | 0 | +0.07(+0.26%) |
Jan 26, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.11(-0.41%) |
Jan 25, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.10(+0.37%) |
Jan 22, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.59(-2.16%) |
Jan 21, 2010 | 27.70 | 27.27 | 27.27 | 27.27 | 0 | -0.43(-1.55%) |
Jan 20, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.35(-1.25%) |
Jan 19, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.28(+1.01%) |
Jan 15, 2010 | 27.77 | 27.77 | 27.77 | 0 | -0.33(-1.17%) | |
Jan 14, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.11(+0.39%) |
Jan 13, 2010 | 27.77 | 27.99 | 27.99 | 27.99 | 0 | +0.22(+0.79%) |
Jan 12, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.32(-1.14%) |
Jan 11, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.17(+0.61%) |
Jan 07, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.86 | 27.91 | 27.91 | 27.91 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.07(+0.25%) |
Jan 04, 2010 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.46(+1.68%) |
Dec 31, 2009 | 27.33 | 27.33 | 27.33 | 0 | -0.20(-0.73%) | |
Dec 30, 2009 | 27.54 | 27.53 | 27.53 | 27.53 | 0 | -0.01(-0.04%) |
Dec 29, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 27.54 | 27.57 | 27.57 | 27.57 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.13(+0.47%) |
Dec 23, 2009 | 27.27 | 27.41 | 27.41 | 27.41 | 0 | +0.14(+0.51%) |
Dec 22, 2009 | 27.15 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Dec 21, 2009 | 27.12 | 27.15 | 27.15 | 27.15 | 0 | +0.03(+0.11%) |
Dec 18, 2009 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.19(+0.71%) |
Dec 17, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.39(-1.43%) |
Dec 16, 2009 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.10(+0.37%) |
Dec 15, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Dec 14, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.27(+1.00%) |
Dec 11, 2009 | 27.03 | 27.08 | 27.08 | 27.08 | 0 | +0.05(+0.18%) |
Dec 10, 2009 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Dec 09, 2009 | 26.78 | 26.87 | 26.87 | 26.87 | 0 | +0.09(+0.34%) |
Dec 08, 2009 | 27.11 | 26.78 | 26.78 | 26.78 | 0 | -0.33(-1.22%) |
Dec 07, 2009 | 27.17 | 27.11 | 27.11 | 27.11 | 0 | -0.06(-0.22%) |
Dec 04, 2009 | 27.11 | 27.17 | 27.17 | 27.17 | 0 | +0.06(+0.22%) |
Dec 03, 2009 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.18(-0.66%) |
Dec 02, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Dec 01, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.43(+1.60%) |
Nov 30, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.46(-1.69%) |
Nov 25, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.16(+0.59%) |
Nov 24, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) |
Nov 23, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.33(+1.23%) |
Nov 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.13(-0.48%) |
Nov 19, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.34(-1.25%) |
Nov 18, 2009 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.02(+0.07%) |
Nov 16, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.38(+1.41%) |
Nov 13, 2009 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.19(+0.71%) |
Nov 12, 2009 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.26(-0.96%) |
Nov 11, 2009 | 26.84 | 26.98 | 26.98 | 26.98 | 0 | +0.14(+0.52%) |
Nov 10, 2009 | 26.88 | 26.84 | 26.84 | 26.84 | 0 | -0.04(-0.15%) |
Nov 09, 2009 | 26.30 | 26.88 | 26.88 | 26.88 | 0 | +0.58(+2.21%) |
Nov 06, 2009 | 26.25 | 26.30 | 26.30 | 26.30 | 0 | +0.05(+0.19%) |
Nov 05, 2009 | 25.80 | 26.25 | 26.25 | 26.25 | 0 | +0.45(+1.74%) |
Nov 04, 2009 | 25.69 | 25.80 | 25.80 | 25.80 | 0 | +0.11(+0.43%) |
Nov 03, 2009 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.14(+0.55%) |