Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,648.50
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1538
1852
1793
1825
0
+6.69(+0.37%)
Jan 28, 2011
1869
1876
1797
1819
0
-54.75(-2.92%)
Jan 27, 2011
1573
1893
1846
1873
0
+16.26(+0.88%)
Jan 26, 2011
1837
1878
1809
1857
0
+25.62(+1.40%)
Jan 25, 2011
1821
1846
1798
1832
0
+7.69(+0.42%)
Jan 24, 2011
1521
1848
1801
1824
0
+8.67(+0.48%)
Jan 21, 2011
1837
1861
1809
1815
0
-15.10(-0.82%)
Jan 20, 2011
1836
1859
1810
1830
0
-13.43(-0.73%)
Jan 19, 2011
1892
1897
1834
1844
0
-53.98(-2.84%)
Jan 18, 2011
1897
1910
1872
1898
0
-3.42(-0.18%)
Jan 17, 2011
1872
1911
1863
1901
0
+10.49(+0.55%)
Jan 14, 2011
1867
1900
1858
1891
0
+22.70(+1.22%)
Jan 13, 2011
1864
1885
1841
1868
0
+3.61(+0.19%)
Jan 12, 2011
1586
1885
1846
1864
0
+3.25(+0.17%)
Jan 11, 2011
1857
1878
1832
1861
0
+13.58(+0.74%)
Jan 10, 2011
1564
1865
1825
1848
0
+3.18(+0.17%)
Jan 07, 2011
1856
1879
1813
1844
0
-4.89(-0.26%)
Jan 06, 2011
1834
1881
1818
1849
0
+25.37(+1.39%)
Jan 05, 2011
1515
1837
1784
1824
0
+28.21(+1.57%)
Jan 04, 2011
1811
1829
1759
1796
0
-6.06(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.