Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,398.52   -30.42 (-1.25%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2419 2451 2402 2429 0 +4.89(+0.20%)
Mar 30, 2015 2443 2455 2410 2424 0 -7.63(-0.31%)
Mar 27, 2015 2400 2451 2389 2432 0 +40.64(+1.70%)
Mar 26, 2015 2396 2415 2365 2391 0 -7.91(-0.33%)
Mar 25, 2015 2444 2468 2394 2399 0 -45.88(-1.88%)
Mar 24, 2015 2445 2465 2428 2445 0 -0.57(-0.02%)
Mar 23, 2015 2436 2464 2418 2445 0 +17.78(+0.73%)
Mar 20, 2015 2457 2471 2410 2428 0 -3.71(-0.15%)
Mar 19, 2015 2400 2448 2393 2431 0 +23.60(+0.98%)
Mar 18, 2015 2381 2422 2366 2408 0 +22.49(+0.94%)
Mar 17, 2015 2373 2410 2343 2385 0 +1.12(+0.05%)
Mar 16, 2015 2373 2405 2360 2384 0 +23.65(+1.00%)
Mar 13, 2015 2384 2400 2340 2360 0 -27.13(-1.14%)
Mar 12, 2015 2356 2407 2343 2388 0 +48.77(+2.09%)
Mar 11, 2015 2319 2360 2301 2339 0 +28.30(+1.22%)
Mar 10, 2015 2300 2328 2278 2311 0 -11.09(-0.48%)
Mar 09, 2015 2318 2338 2294 2322 0 +5.88(+0.25%)
Mar 06, 2015 2361 2374 2303 2316 0 -54.77(-2.31%)
Mar 05, 2015 2374 2391 2355 2371 0 -3.08(-0.13%)
Mar 04, 2015 2374 2408 2357 2374 0 -12.91(-0.54%)
Mar 03, 2015 2387 2399 2359 2387 0 -11.76(-0.49%)
Mar 02, 2015 2352 2416 2340 2398 0 +47.84(+2.04%)
Feb 27, 2015 2316 2374 2292 2350 0 +47.91(+2.08%)
Feb 26, 2015 2296 2315 2291 2303 0 +12.56(+0.55%)
Feb 25, 2015 2243 2299 2229 2290 0 +48.14(+2.15%)
Feb 24, 2015 2286 2295 2224 2242 0 -45.78(-2.00%)
Feb 23, 2015 2268 2307 2261 2288 0 +18.90(+0.83%)
Feb 20, 2015 2275 2281 2250 2269 0 -4.97(-0.22%)
Feb 19, 2015 2276 2291 2264 2274 0 -9.90(-0.43%)
Feb 18, 2015 2275 2295 2248 2284 0 +1.85(+0.08%)
Feb 17, 2015 2299 2310 2267 2282 0 -19.50(-0.85%)
Feb 13, 2015 2301 2301 2301 2301 0 +18.89(+0.83%)
Feb 12, 2015 2286 2295 2261 2282 0 -1.45(-0.06%)
Feb 11, 2015 2272 2305 2258 2284 0 +4.87(+0.21%)
Feb 10, 2015 2279 2291 2246 2279 0 +10.04(+0.44%)
Feb 09, 2015 2298 2316 2257 2269 0 -38.67(-1.68%)
Feb 06, 2015 2264 2317 2243 2308 0 +88.79(+4.00%)
Feb 05, 2015 2221 2242 2187 2219 0 -8.51(-0.38%)
Feb 04, 2015 2208 2240 2188 2227 0 +8.13(+0.37%)
Feb 03, 2015 2182 2232 2173 2219 0 +40.26(+1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here