Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,667.73
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1378
1410
1362
1392
0
+33.42(+2.46%)
Jan 28, 2010
1384
1389
1332
1359
0
-22.57(-1.63%)
Jan 27, 2010
1348
1393
1340
1382
0
+25.40(+1.87%)
Jan 26, 2010
1374
1387
1349
1356
0
-16.42(-1.20%)
Jan 25, 2010
1382
1397
1347
1373
0
+0.02(+0.00%)
Jan 22, 2010
1408
1432
1361
1373
0
-38.34(-2.72%)
Jan 21, 2010
1453
1469
1396
1411
0
-43.20(-2.97%)
Jan 20, 2010
1473
1480
1430
1454
0
-32.45(-2.18%)
Jan 19, 2010
1458
1496
1446
1487
0
+38.12(+2.63%)
Jan 18, 2010
161.68
1448
1448
1448
0
+0.00(+0.00%)
Jan 15, 2010
1466
1476
1425
1448
0
-14.96(-1.02%)
Jan 14, 2010
1456
1475
1442
1463
0
+2.93(+0.20%)
Jan 13, 2010
1446
1483
1428
1460
0
+21.37(+1.48%)
Jan 12, 2010
1458
1476
1428
1439
0
-16.18(-1.11%)
Jan 11, 2010
1463
1472
1436
1455
0
-6.47(-0.44%)
Jan 08, 2010
1461
1476
1443
1462
0
-5.14(-0.35%)
Jan 07, 2010
1447
1477
1430
1467
0
+12.96(+0.89%)
Jan 06, 2010
1450
1477
1433
1454
0
+2.54(+0.18%)
Jan 05, 2010
1444
1477
1430
1451
0
+3.81(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.