Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,634.92
-21.50 (-1.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1027
1033
1001
1017
0
-5.50(-0.54%)
Jan 30, 2018
1025
1034
1019
1022
0
-9.85(-0.95%)
Jan 29, 2018
1032
1049
1024
1032
0
-4.18(-0.40%)
Jan 26, 2018
1047
1054
1027
1036
0
-7.86(-0.75%)
Jan 25, 2018
1043
1050
1029
1044
0
+3.48(+0.33%)
Jan 24, 2018
1044
1054
1031
1040
0
-3.70(-0.35%)
Jan 23, 2018
1028
1053
1024
1044
0
+14.17(+1.38%)
Jan 22, 2018
1012
1035
1008
1030
0
+17.60(+1.74%)
Jan 19, 2018
1009
1027
1002
1012
0
-0.49(-0.05%)
Jan 18, 2018
1030
1034
1006
1013
0
-13.30(-1.30%)
Jan 17, 2018
1029
1045
1016
1026
0
+2.62(+0.26%)
Jan 16, 2018
1042
1046
1021
1024
0
-11.64(-1.12%)
Jan 15, 2018
1035
1036
1035
1035
0
-0.61(-0.06%)
Jan 12, 2018
1034
1048
1026
1036
0
+3.25(+0.31%)
Jan 11, 2018
1011
1041
1002
1033
0
+20.54(+2.03%)
Jan 10, 2018
1018
1030
998.90
1012
0
-8.97(-0.88%)
Jan 09, 2018
1026
1038
1011
1021
0
-3.57(-0.35%)
Jan 08, 2018
1049
1056
1017
1025
0
-28.43(-2.70%)
Jan 05, 2018
1058
1072
1042
1053
0
-3.16(-0.30%)
Jan 04, 2018
1066
1075
1045
1056
0
-3.73(-0.35%)
Jan 03, 2018
1066
1075
1048
1060
0
-2.48(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.