Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.150 | 1.188 | 1.140 | 1.150 | 146,725 | +0.01(+0.91%) |
Jan 28, 2010 | 1.410 | 1.420 | 1.130 | 1.140 | 204,882 | -0.33(-22.47%) |
Jan 27, 2010 | 1.360 | 1.470 | 1.360 | 1.470 | 1,025 | +0.07(+4.99%) |
Jan 26, 2010 | 1.450 | 1.476 | 1.400 | 1.400 | 21,741 | -0.08(-5.41%) |
Jan 25, 2010 | 1.400 | 1.600 | 1.400 | 1.480 | 2,346 | +0.07(+4.96%) |
Jan 22, 2010 | 1.430 | 1.550 | 1.410 | 1.410 | 18,585 | -0.06(-4.08%) |
Jan 21, 2010 | 1.480 | 1.520 | 1.450 | 1.470 | 20,988 | -0.05(-3.29%) |
Jan 20, 2010 | 1.450 | 1.520 | 1.450 | 1.520 | 36,992 | +0.09(+6.29%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.410 | 1.430 | 12,335 | +0.01(+0.63%) |
Jan 15, 2010 | 1.440 | 1.421 | 1.421 | 1.421 | 16,900 | +0.01(+0.42%) |
Jan 14, 2010 | 1.400 | 1.450 | 1.400 | 1.415 | 8,809 | +0.01(+0.36%) |
Jan 13, 2010 | 1.400 | 1.450 | 1.400 | 1.410 | 12,851 | +0.01(+0.71%) |
Jan 12, 2010 | 1.310 | 1.440 | 1.310 | 1.400 | 7,223 | +0.06(+4.48%) |
Jan 11, 2010 | 1.110 | 1.350 | 1.110 | 1.340 | 50,999 | -0.00(-0.01%) |
Jan 08, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 2,500 | -0.06(-4.28%) |
Jan 07, 2010 | 1.450 | 1.450 | 1.390 | 1.400 | 10,529 | -0.08(-5.41%) |
Jan 06, 2010 | 1.340 | 1.480 | 1.300 | 1.480 | 10,598 | +0.15(+11.11%) |
Jan 05, 2010 | 1.360 | 1.370 | 1.310 | 1.332 | 5,267 | -0.05(-3.48%) |
Jan 04, 2010 | 1.430 | 1.450 | 1.280 | 1.380 | 13,044 | -0.05(-3.49%) |
Dec 31, 2009 | 1.290 | 1.430 | 1.430 | 1.430 | 48,500 | +0.16(+12.59%) |
Dec 30, 2009 | 1.020 | 1.360 | 1.010 | 1.270 | 56,989 | -0.12(-8.73%) |
Dec 29, 2009 | 1.430 | 1.430 | 1.370 | 1.391 | 4,907 | -0.04(-2.69%) |
Dec 28, 2009 | 1.310 | 1.430 | 1.300 | 1.430 | 14,830 | +0.01(+0.70%) |
Dec 24, 2009 | 1.420 | 1.500 | 1.400 | 1.420 | 8,959 | +0.00(+0.04%) |
Dec 23, 2009 | 1.350 | 1.460 | 1.350 | 1.419 | 25,944 | +0.07(+5.15%) |
Dec 22, 2009 | 1.320 | 1.440 | 1.320 | 1.350 | 21,950 | +0.00(+0.00%) |
Dec 21, 2009 | 1.367 | 1.380 | 1.340 | 1.350 | 9,800 | -0.07(-4.93%) |
Dec 18, 2009 | 1.409 | 1.650 | 1.350 | 1.420 | 15,516 | +0.07(+5.19%) |
Dec 17, 2009 | 1.600 | 1.600 | 1.350 | 1.350 | 41,504 | -0.25(-15.62%) |
Dec 16, 2009 | 1.300 | 1.650 | 1.300 | 1.600 | 110,871 | +0.32(+25.00%) |
Dec 15, 2009 | 1.270 | 1.290 | 1.270 | 1.280 | 16,245 | +0.01(+0.79%) |
Dec 14, 2009 | 1.270 | 1.300 | 1.270 | 1.270 | 9,774 | +0.00(+0.00%) |
Dec 11, 2009 | 1.272 | 1.300 | 1.270 | 1.270 | 22,250 | +0.00(+0.00%) |
Dec 10, 2009 | 1.240 | 1.290 | 1.240 | 1.270 | 4,287 | +0.03(+2.42%) |
Dec 09, 2009 | 1.240 | 1.240 | 1.221 | 1.240 | 4,600 | +0.00(+0.00%) |
Dec 08, 2009 | 1.180 | 1.290 | 1.170 | 1.240 | 7,700 | -0.04(-3.13%) |
Dec 07, 2009 | 1.320 | 1.320 | 1.280 | 1.280 | 6,562 | +0.02(+1.59%) |
Dec 04, 2009 | 1.290 | 1.300 | 1.260 | 1.260 | 14,968 | +0.00(+0.00%) |
Dec 03, 2009 | 1.260 | 1.300 | 1.260 | 1.260 | 10,414 | -0.01(-0.79%) |
Dec 02, 2009 | 1.250 | 1.370 | 1.250 | 1.270 | 37,845 | -0.01(-0.78%) |
Dec 01, 2009 | 1.300 | 1.300 | 1.228 | 1.280 | 3,200 | -0.07(-5.19%) |
Nov 30, 2009 | 1.200 | 1.350 | 1.200 | 1.350 | 52,405 | +0.06(+4.65%) |
Nov 27, 2009 | 1.170 | 1.290 | 1.170 | 1.290 | 1,990 | +0.00(+0.01%) |
Nov 25, 2009 | 1.240 | 1.290 | 1.240 | 1.290 | 1,779 | -0.00(-0.01%) |
Nov 24, 2009 | 1.280 | 1.300 | 1.210 | 1.290 | 9,967 | +0.09(+7.50%) |
Nov 23, 2009 | 1.350 | 1.350 | 1.180 | 1.200 | 42,418 | -0.15(-11.11%) |
Nov 20, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 2,905 | +0.02(+1.43%) |
Nov 19, 2009 | 1.370 | 1.370 | 1.250 | 1.331 | 4,000 | +0.02(+1.60%) |
Nov 18, 2009 | 1.370 | 1.370 | 1.310 | 1.310 | 4,190 | -0.09(-6.43%) |
Nov 17, 2009 | 1.400 | 1.410 | 1.350 | 1.400 | 29,499 | +0.01(+0.72%) |
Nov 16, 2009 | 1.400 | 1.460 | 1.300 | 1.390 | 14,480 | +0.01(+0.72%) |
Nov 13, 2009 | 1.220 | 1.390 | 1.200 | 1.380 | 23,558 | +0.09(+6.98%) |
Nov 12, 2009 | 1.210 | 1.290 | 1.210 | 1.290 | 7,500 | +0.00(+0.00%) |
Nov 11, 2009 | 1.250 | 1.290 | 1.240 | 1.290 | 6,994 | -0.01(-0.77%) |
Nov 10, 2009 | 1.230 | 1.300 | 1.220 | 1.300 | 3,600 | +0.00(+0.00%) |
Nov 09, 2009 | 1.200 | 1.300 | 1.200 | 1.300 | 2,900 | +0.05(+4.00%) |
Nov 06, 2009 | 1.290 | 1.440 | 1.250 | 1.250 | 12,060 | -0.12(-8.76%) |
Nov 05, 2009 | 1.300 | 1.380 | 1.220 | 1.370 | 27,595 | +0.07(+5.38%) |
Nov 04, 2009 | 1.410 | 1.430 | 1.270 | 1.300 | 36,418 | -0.12(-8.44%) |
Nov 03, 2009 | 1.400 | 1.420 | 1.400 | 1.420 | 712 | -0.03(-2.07%) |