Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 142.00 | 147.78 | 130.40 | 137.60 | 2,241 | -2.40(-1.71%) |
Jan 29, 2015 | 134.00 | 142.00 | 130.00 | 140.00 | 4,986 | +9.20(+7.03%) |
Jan 28, 2015 | 127.20 | 140.00 | 127.20 | 130.80 | 6,070 | +4.00(+3.15%) |
Jan 27, 2015 | 120.40 | 128.00 | 118.80 | 126.80 | 1,160 | +6.40(+5.32%) |
Jan 26, 2015 | 118.00 | 124.20 | 117.60 | 120.40 | 1,450 | +2.80(+2.38%) |
Jan 23, 2015 | 116.40 | 119.20 | 114.00 | 117.60 | 1,653 | +2.00(+1.73%) |
Jan 22, 2015 | 112.08 | 116.00 | 110.43 | 115.60 | 960 | +1.60(+1.40%) |
Jan 21, 2015 | 116.40 | 116.40 | 113.60 | 114.00 | 694 | -2.40(-2.06%) |
Jan 20, 2015 | 112.80 | 116.80 | 110.00 | 116.40 | 1,582 | +5.20(+4.68%) |
Jan 16, 2015 | 110.00 | 111.60 | 110.00 | 111.20 | 339 | +0.00(+0.00%) |
Jan 15, 2015 | 111.20 | 114.00 | 110.00 | 111.20 | 1,470 | -0.40(-0.36%) |
Jan 14, 2015 | 111.20 | 111.60 | 106.40 | 111.60 | 1,632 | +1.60(+1.45%) |
Jan 13, 2015 | 108.40 | 112.00 | 108.40 | 110.00 | 1,320 | +0.80(+0.73%) |
Jan 12, 2015 | 112.00 | 113.20 | 108.40 | 109.20 | 898 | -2.80(-2.50%) |
Jan 09, 2015 | 112.00 | 116.00 | 112.00 | 112.00 | 827 | -2.00(-1.75%) |
Jan 08, 2015 | 111.20 | 114.00 | 109.20 | 114.00 | 1,536 | +2.80(+2.52%) |
Jan 07, 2015 | 108.80 | 112.40 | 107.60 | 111.20 | 728 | +2.80(+2.58%) |
Jan 06, 2015 | 112.80 | 112.80 | 106.00 | 108.40 | 2,805 | -4.40(-3.90%) |
Jan 05, 2015 | 118.00 | 118.00 | 112.00 | 112.80 | 1,562 | -4.40(-3.75%) |
Jan 02, 2015 | 120.00 | 120.00 | 111.20 | 117.20 | 1,875 | +1.60(+1.38%) |
Dec 31, 2014 | 112.80 | 115.60 | 115.60 | 115.60 | 4,760 | +1.20(+1.05%) |
Dec 30, 2014 | 112.40 | 117.60 | 112.40 | 114.40 | 807 | -0.80(-0.69%) |
Dec 29, 2014 | 114.80 | 118.00 | 112.00 | 115.20 | 2,391 | +0.80(+0.70%) |
Dec 26, 2014 | 119.60 | 119.60 | 114.00 | 114.40 | 988 | -6.00(-4.98%) |
Dec 24, 2014 | 120.00 | 120.40 | 120.40 | 120.40 | 872 | +0.40(+0.33%) |
Dec 23, 2014 | 114.00 | 120.00 | 108.80 | 120.00 | 3,019 | +5.60(+4.90%) |
Dec 22, 2014 | 120.40 | 120.40 | 114.00 | 114.40 | 1,375 | +6.40(+5.93%) |
Dec 19, 2014 | 122.00 | 123.20 | 108.00 | 108.00 | 5,482 | -14.00(-11.48%) |
Dec 18, 2014 | 109.20 | 124.00 | 104.40 | 122.00 | 4,312 | +9.60(+8.54%) |
Dec 17, 2014 | 117.60 | 117.60 | 102.00 | 112.40 | 2,564 | -5.20(-4.42%) |
Dec 16, 2014 | 116.00 | 117.60 | 103.20 | 117.60 | 1,822 | +0.40(+0.34%) |
Dec 15, 2014 | 104.00 | 117.20 | 102.80 | 117.20 | 2,228 | +10.40(+9.74%) |
Dec 12, 2014 | 109.20 | 112.80 | 104.00 | 106.80 | 3,792 | -1.60(-1.48%) |
Dec 11, 2014 | 113.60 | 115.20 | 104.80 | 108.40 | 920 | -1.20(-1.09%) |
Dec 10, 2014 | 114.00 | 118.00 | 108.00 | 109.60 | 1,465 | -4.40(-3.86%) |
Dec 09, 2014 | 110.80 | 117.16 | 108.00 | 114.00 | 1,356 | -3.60(-3.06%) |
Dec 08, 2014 | 118.80 | 118.80 | 112.40 | 117.60 | 2,295 | -0.40(-0.34%) |
Dec 05, 2014 | 116.00 | 118.80 | 110.00 | 118.00 | 2,011 | +2.40(+2.08%) |
Dec 04, 2014 | 115.20 | 127.20 | 109.20 | 115.60 | 8,480 | +6.80(+6.25%) |
Dec 03, 2014 | 98.00 | 110.00 | 92.00 | 108.80 | 3,694 | +10.00(+10.13%) |
Dec 02, 2014 | 82.00 | 101.60 | 80.80 | 98.80 | 5,282 | +15.60(+18.75%) |
Dec 01, 2014 | 91.20 | 91.20 | 82.40 | 83.20 | 3,758 | -8.80(-9.57%) |
Nov 28, 2014 | 90.80 | 99.60 | 90.00 | 92.00 | 1,385 | -0.30(-0.32%) |
Nov 26, 2014 | 100.00 | 92.30 | 92.30 | 92.30 | 2,770 | -7.70(-7.70%) |
Nov 25, 2014 | 100.40 | 102.80 | 91.60 | 100.00 | 3,396 | -0.80(-0.79%) |
Nov 24, 2014 | 102.00 | 105.00 | 98.40 | 100.80 | 4,045 | -2.40(-2.33%) |
Nov 21, 2014 | 104.40 | 107.20 | 103.20 | 103.20 | 2,783 | -4.40(-4.09%) |
Nov 20, 2014 | 108.80 | 108.80 | 106.00 | 107.60 | 4,142 | -1.20(-1.10%) |
Nov 19, 2014 | 104.00 | 112.00 | 104.00 | 108.80 | 3,485 | -1.20(-1.09%) |
Nov 18, 2014 | 104.40 | 110.80 | 104.40 | 110.00 | 5,554 | +0.00(+0.00%) |