Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.1700	0.1700	0.1618	0.1637	1,567,552	-0.00(-2.27%)
Feb 18, 2025	0.1689	0.1714	0.1644	0.1675	2,489,105	-0.00(-1.53%)
Feb 14, 2025	0.1722	0.1750	0.1669	0.1701	3,049,664	-0.00(-2.35%)
Feb 13, 2025	0.1896	0.1896	0.1722	0.1742	4,112,164	-0.02(-8.22%)
Feb 12, 2025	0.1800	0.1908	0.1733	0.1898	1,941,837	+0.01(+3.83%)
Feb 11, 2025	0.1703	0.1943	0.1692	0.1828	4,088,003	+0.01(+7.34%)
Feb 10, 2025	0.1698	0.1704	0.1650	0.1703	2,675,135	+0.00(+0.83%)
Feb 07, 2025	0.1719	0.1719	0.1664	0.1689	1,080,608	-0.00(-0.82%)
Feb 06, 2025	0.1712	0.1730	0.1700	0.1703	870,598	-0.00(-0.53%)
Feb 05, 2025	0.1700	0.1720	0.1683	0.1712	743,415	+0.00(+0.65%)
Feb 04, 2025	0.1728	0.1728	0.1684	0.1701	807,972	-0.00(-0.06%)
Feb 03, 2025	0.1724	0.1730	0.1650	0.1702	1,809,108	-0.00(-2.80%)
Jan 31, 2025	0.1784	0.1784	0.1710	0.1751	900,588	-0.00(-1.63%)
Jan 30, 2025	0.1720	0.1787	0.1716	0.1780	789,435	+0.01(+3.73%)
Jan 29, 2025	0.1855	0.1855	0.1695	0.1716	1,774,728	-0.01(-5.97%)
Jan 28, 2025	0.1770	0.1900	0.1726	0.1825	1,283,117	+0.00(+1.00%)
Jan 27, 2025	0.1856	0.1897	0.1770	0.1807	1,662,424	-0.00(-2.01%)
Jan 24, 2025	0.1987	0.1989	0.1770	0.1844	2,346,927	-0.02(-7.80%)
Jan 23, 2025	0.1781	0.2100	0.1565	0.2000	8,159,208	+0.02(+12.99%)
Jan 22, 2025	0.1800	0.1818	0.1726	0.1770	1,652,845	-0.00(-1.67%)
Jan 21, 2025	0.1880	0.1900	0.1750	0.1800	2,767,054	-0.01(-5.96%)
Jan 17, 2025	0.1871	0.1950	0.1830	0.1914	1,338,716	+0.00(+0.74%)
Jan 16, 2025	0.2000	0.2029	0.1860	0.1900	1,470,465	-0.01(-3.55%)
Jan 15, 2025	0.1800	0.1994	0.1819	0.1970	2,152,871	+0.01(+7.95%)
Jan 14, 2025	0.1929	0.1990	0.1821	0.1825	2,061,635	-0.01(-5.64%)
Jan 13, 2025	0.1950	0.2000	0.1831	0.1934	1,910,062	-0.00(-2.18%)
Jan 10, 2025	0.2000	0.2078	0.1915	0.1977	3,141,686	+0.00(+0.20%)
Jan 08, 2025	0.2230	0.2259	0.1936	0.1973	4,258,039	-0.03(-13.46%)
Jan 07, 2025	0.2400	0.2450	0.2210	0.2280	4,356,212	-0.01(-5.16%)
Jan 06, 2025	0.2300	0.2488	0.2111	0.2404	6,316,043	+0.01(+3.89%)
Jan 03, 2025	0.2367	0.2445	0.2150	0.2314	8,468,000	-0.02(-6.32%)
Jan 02, 2025	0.2010	0.2544	0.2010	0.2470	14,535,993	+0.04(+21.08%)
Dec 31, 2024				0.2040	0	-0.00(-0.97%)
Dec 30, 2024	0.1821	0.2145	0.1750	0.2060	6,746,243	+0.03(+14.44%)
Dec 27, 2024	0.1770	0.1968	0.1725	0.1800	3,506,020	+0.00(+0.67%)
Dec 26, 2024	0.1817	0.1933	0.1750	0.1788	2,384,986	-0.00(-0.17%)
Dec 24, 2024	0.1675	0.1832	0.1675	0.1791	1,497,255	+0.01(+7.50%)
Dec 23, 2024	0.1902	0.1912	0.1666	0.1666	3,311,307	-0.01(-5.93%)
Dec 20, 2024	0.1800	0.1933	0.1732	0.1771	4,922,181	-0.01(-5.45%)
Dec 19, 2024	0.2170	0.2250	0.1789	0.1873	11,807,816	-0.05(-19.58%)
Dec 18, 2024	0.1900	0.2500	0.1850	0.2329	23,023,572	+0.00(+1.26%)
Dec 17, 2024	0.1900	0.2500	0.1800	0.2300	31,212,684	+0.05(+24.46%)
Dec 16, 2024	0.1800	0.1990	0.1650	0.1848	9,205,823	+0.02(+12.27%)
Dec 13, 2024	0.2100	0.2230	0.1204	0.1646	14,976,575	-0.06(-26.32%)
Dec 12, 2024	0.2370	0.2450	0.2102	0.2234	11,815,841	+0.01(+3.91%)
Dec 11, 2024	0.2040	0.2261	0.1900	0.2150	10,073,590	+0.02(+10.26%)
Dec 10, 2024	0.1994	0.2125	0.1800	0.1950	5,009,883	-0.00(-2.21%)
Dec 09, 2024	0.1800	0.2200	0.1733	0.1994	11,186,952	+0.03(+14.66%)
Dec 06, 2024	0.1700	0.1790	0.1600	0.1739	3,389,178	+0.01(+8.21%)
Dec 05, 2024	0.1785	0.1800	0.1501	0.1607	5,186,725	-0.02(-13.09%)
Dec 04, 2024	0.2000	0.1999	0.1704	0.1849	11,082,930	-0.01(-5.71%)
Dec 03, 2024	0.1500	0.2089	0.1473	0.1961	30,214,632	+0.05(+33.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.