Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.93	34.21	33.50	33.84	171,100	-0.53(-1.54%)
Jan 29, 2004	33.17	34.38	33.11	34.37	261,000	+1.06(+3.18%)
Jan 28, 2004	33.38	33.69	33.00	33.31	195,400	-0.58(-1.71%)
Jan 27, 2004	34.92	35.04	33.70	33.89	216,500	-1.06(-3.03%)
Jan 26, 2004	33.23	36.65	32.90	34.95	510,900	+1.91(+5.78%)
Jan 23, 2004	31.54	33.12	31.53	33.04	277,800	+1.59(+5.06%)
Jan 22, 2004	31.31	31.60	31.26	31.45	377,200	-0.05(-0.16%)
Jan 21, 2004	31.60	31.75	31.30	31.50	174,400	-0.40(-1.25%)
Jan 20, 2004	31.77	32.32	31.51	31.90	235,600	+0.00(+0.00%)
Jan 16, 2004	32.13	32.16	31.70	31.90	218,600	-0.25(-0.78%)
Jan 15, 2004	32.64	32.80	31.78	32.15	472,593	-1.35(-4.03%)
Jan 14, 2004	31.81	33.50	31.66	33.50	397,686	+1.72(+5.41%)
Jan 13, 2004	29.85	33.10	29.85	31.78	666,920	+1.61(+5.34%)
Jan 12, 2004	28.00	30.19	28.00	30.17	457,366	+1.97(+6.99%)
Jan 09, 2004	28.37	28.40	28.00	28.20	242,904	-0.28(-0.98%)
Jan 08, 2004	28.41	28.60	28.30	28.48	50,227	+0.16(+0.56%)
Jan 07, 2004	28.13	28.50	28.09	28.32	30,424	+0.04(+0.14%)
Jan 06, 2004	28.05	28.28	28.01	28.28	39,900	+0.28(+1.00%)
Jan 05, 2004	28.17	28.46	27.94	28.00	36,100	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.