Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7150
-0.0150 (-2.05%)
Streaming Delayed Price
Updated: 11:27 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.600
5.755
5.600
5.660
327,967
+0.04(+0.71%)
Jan 28, 2016
5.740
5.810
5.530
5.620
211,849
-0.03(-0.53%)
Jan 27, 2016
5.830
5.870
5.645
5.650
132,784
-0.16(-2.75%)
Jan 26, 2016
5.840
5.940
5.760
5.810
193,199
+0.01(+0.17%)
Jan 25, 2016
6.120
6.130
5.770
5.800
243,725
-0.34(-5.54%)
Jan 22, 2016
5.960
6.220
5.960
6.140
212,288
+0.26(+4.42%)
Jan 21, 2016
5.980
6.120
5.850
5.880
261,219
-0.09(-1.51%)
Jan 20, 2016
5.870
6.070
5.680
5.970
373,975
+0.00(+0.00%)
Jan 19, 2016
6.190
6.250
5.910
5.970
310,340
-0.13(-2.13%)
Jan 15, 2016
6.050
6.100
6.100
6.100
299,000
-0.09(-1.45%)
Jan 14, 2016
5.930
6.310
5.870
6.190
255,291
+0.26(+4.38%)
Jan 13, 2016
5.980
6.100
5.800
5.930
298,139
-0.02(-0.34%)
Jan 12, 2016
6.170
6.270
5.810
5.950
521,232
-0.16(-2.62%)
Jan 11, 2016
6.230
6.290
6.000
6.110
350,751
-0.08(-1.29%)
Jan 08, 2016
6.650
6.710
6.160
6.190
385,758
-0.46(-6.92%)
Jan 07, 2016
6.740
6.740
6.533
6.650
288,367
-0.17(-2.49%)
Jan 06, 2016
6.620
6.860
6.570
6.820
269,460
+0.13(+1.94%)
Jan 05, 2016
6.720
6.720
6.560
6.690
385,984
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.