Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lululemon Athletica
(NQ:
LULU
)
264.36
-6.40 (-2.37%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
328.48
330.81
322.01
328.68
1,258,300
-1.56(-0.47%)
Jan 28, 2021
330.80
336.50
328.70
330.24
1,672,479
+0.73(+0.22%)
Jan 27, 2021
324.83
331.49
312.90
329.51
2,102,603
-1.05(-0.32%)
Jan 26, 2021
340.50
340.50
328.65
330.56
1,961,098
-9.43(-2.77%)
Jan 25, 2021
347.14
350.00
335.00
339.99
1,783,891
-6.38(-1.84%)
Jan 22, 2021
349.15
350.17
344.42
346.37
651,800
-2.85(-0.82%)
Jan 21, 2021
356.76
358.05
348.80
349.22
840,823
-5.90(-1.66%)
Jan 20, 2021
344.91
357.13
343.81
355.12
1,309,723
+12.87(+3.76%)
Jan 19, 2021
346.49
348.55
340.15
342.25
1,199,719
-2.25(-0.65%)
Jan 15, 2021
347.00
347.20
337.43
344.50
1,401,200
-3.23(-0.93%)
Jan 14, 2021
352.30
357.59
347.51
347.73
1,046,441
-4.41(-1.25%)
Jan 13, 2021
357.75
359.01
350.50
352.14
1,107,495
-4.79(-1.34%)
Jan 12, 2021
361.60
362.25
351.14
356.93
1,627,417
-4.73(-1.31%)
Jan 11, 2021
354.13
373.08
352.34
361.66
1,753,961
-3.80(-1.04%)
Jan 08, 2021
367.36
370.54
362.59
365.46
994,900
-1.83(-0.50%)
Jan 07, 2021
366.87
374.20
364.60
367.29
1,102,014
+4.04(+1.11%)
Jan 06, 2021
362.11
367.60
357.48
363.25
1,170,375
-3.25(-0.89%)
Jan 05, 2021
357.89
369.44
357.38
366.50
2,121,697
+10.10(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.