Lululemon Athletica (NQ: LULU )

459.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 465.92 469.69 459.48 459.57 1,260,184 -5.37(-1.15%)
Mar 15, 2024 467.12 470.67 463.16 464.94 1,678,133 -5.07(-1.08%)
Mar 14, 2024 472.06 472.06 462.75 470.01 1,316,828 +4.46(+0.96%)
Mar 13, 2024 467.93 471.72 465.37 465.55 799,790 +0.27(+0.06%)
Mar 12, 2024 459.48 467.86 458.56 465.28 841,080 +7.52(+1.64%)
Mar 11, 2024 461.53 461.53 453.67 457.76 729,731 -2.63(-0.57%)
Mar 08, 2024 461.27 465.42 457.29 460.39 755,177 +3.11(+0.68%)
Mar 07, 2024 449.03 461.00 449.03 457.28 1,078,277 +8.74(+1.95%)
Mar 06, 2024 451.99 452.66 443.52 448.54 940,966 +2.48(+0.56%)
Mar 05, 2024 448.81 448.81 443.61 446.06 975,509 -4.73(-1.05%)
Mar 04, 2024 458.63 459.03 449.77 450.79 1,253,857 -7.71(-1.68%)
Mar 01, 2024 461.44 464.57 457.63 458.50 1,295,262 -8.59(-1.84%)
Feb 29, 2024 466.03 469.90 461.10 467.09 1,431,150 +2.95(+0.64%)
Feb 28, 2024 466.50 474.17 463.34 464.14 913,196 -3.70(-0.79%)
Feb 27, 2024 471.09 471.50 463.94 467.84 919,531 -0.41(-0.09%)
Feb 26, 2024 461.06 472.96 459.26 468.25 1,446,693 +10.36(+2.26%)
Feb 23, 2024 458.50 462.82 454.22 457.89 862,278 +2.63(+0.58%)
Feb 22, 2024 448.10 457.36 447.35 455.26 1,104,013 +11.80(+2.66%)
Feb 21, 2024 447.28 448.41 440.26 443.46 807,822 -1.14(-0.26%)
Feb 20, 2024 445.77 449.60 441.01 444.60 1,185,017 -5.00(-1.11%)
Feb 16, 2024 457.12 457.39 445.53 449.60 1,340,972 -9.38(-2.04%)
Feb 15, 2024 461.32 463.24 454.50 458.98 915,463 -1.73(-0.38%)
Feb 14, 2024 460.44 461.99 456.70 460.71 697,236 +4.48(+0.98%)
Feb 13, 2024 457.56 461.95 454.00 456.23 1,264,082 -9.85(-2.11%)
Feb 12, 2024 473.28 478.00 465.12 466.08 1,174,432 -4.16(-0.88%)
Feb 09, 2024 466.61 471.26 458.78 470.24 1,350,034 -2.74(-0.58%)
Feb 08, 2024 463.27 476.62 460.98 472.98 1,507,006 +15.23(+3.33%)
Feb 07, 2024 459.04 463.25 456.20 457.75 1,013,342 +1.21(+0.27%)
Feb 06, 2024 457.31 459.66 450.06 456.54 1,530,546 -0.19(-0.04%)
Feb 05, 2024 458.41 459.05 450.55 456.73 1,165,539 -5.67(-1.23%)
Feb 02, 2024 458.50 464.62 454.62 462.40 1,144,318 +0.46(+0.10%)
Feb 01, 2024 454.90 463.03 454.02 461.94 1,525,869 +8.12(+1.79%)
Jan 31, 2024 472.02 473.10 451.35 453.82 2,874,930 -27.58(-5.73%)
Jan 30, 2024 481.99 491.30 479.76 481.40 1,312,653 -0.59(-0.12%)
Jan 29, 2024 478.03 482.44 475.74 481.99 1,072,042 +3.96(+0.83%)
Jan 26, 2024 475.00 484.31 470.65 478.03 1,128,703 +3.73(+0.79%)
Jan 25, 2024 475.22 476.94 468.16 474.30 964,015 -0.54(-0.11%)
Jan 24, 2024 477.00 480.96 472.67 474.84 1,399,388 -2.16(-0.45%)
Jan 23, 2024 480.22 481.89 474.50 477.00 1,038,520 -4.89(-1.01%)
Jan 22, 2024 483.00 483.30 477.62 481.89 909,531 -2.13(-0.44%)
Jan 19, 2024 477.76 484.75 475.05 484.02 1,257,685 +6.57(+1.38%)
Jan 18, 2024 472.19 478.46 468.84 477.45 1,482,290 +9.05(+1.93%)
Jan 17, 2024 469.18 469.57 462.84 468.40 1,346,984 -2.33(-0.49%)
Jan 16, 2024 478.05 476.85 467.57 470.73 1,369,461 -9.21(-1.92%)
Jan 12, 2024 488.08 490.84 479.09 479.94 1,050,880 -5.54(-1.14%)
Jan 11, 2024 483.39 486.21 478.16 485.48 823,452 +1.38(+0.29%)
Jan 10, 2024 488.00 488.51 482.59 484.10 1,275,034 -1.61(-0.33%)
Jan 09, 2024 488.93 489.93 483.09 485.71 1,242,691 -5.77(-1.17%)
Jan 08, 2024 488.47 493.49 478.13 491.48 1,826,803 +0.38(+0.08%)
Jan 05, 2024 495.92 499.21 490.69 491.10 1,121,647 -4.90(-0.99%)
Jan 04, 2024 496.90 502.00 495.01 496.00 1,174,018 -2.02(-0.41%)
Jan 03, 2024 501.89 503.95 496.69 498.02 1,028,545 -7.36(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.