Lululemon Athletica (NQ: LULU )

319.89 +1.76 (+0.55%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 320.25 322.43 316.71 318.13 2,248,944 -3.04(-0.95%)
Nov 01, 2024 299.85 322.36 297.76 321.17 3,874,666 +23.27(+7.81%)
Oct 31, 2024 302.70 303.71 294.20 297.90 1,761,008 -5.95(-1.96%)
Oct 30, 2024 303.46 308.80 301.50 303.85 1,528,646 -0.97(-0.32%)
Oct 29, 2024 307.49 307.49 303.85 304.82 1,605,042 -2.72(-0.88%)
Oct 28, 2024 306.00 310.16 304.59 307.54 1,619,256 +3.39(+1.11%)
Oct 25, 2024 302.81 313.09 302.51 304.15 2,594,188 +5.16(+1.73%)
Oct 24, 2024 295.40 299.22 294.62 298.99 1,165,492 +5.85(+2.00%)
Oct 23, 2024 297.13 297.53 290.71 293.14 1,179,116 -5.74(-1.92%)
Oct 22, 2024 298.24 304.49 296.00 298.88 2,030,735 +1.14(+0.38%)
Oct 21, 2024 291.43 299.16 291.31 297.74 2,481,763 +6.11(+2.10%)
Oct 18, 2024 283.55 291.79 282.15 291.63 1,693,175 +7.92(+2.79%)
Oct 17, 2024 294.41 295.64 283.62 283.71 2,670,169 -10.50(-3.57%)
Oct 16, 2024 287.34 295.36 286.71 294.21 2,343,698 +6.73(+2.34%)
Oct 15, 2024 286.42 292.45 285.27 287.48 1,948,435 +0.72(+0.25%)
Oct 14, 2024 278.50 287.19 272.90 286.76 2,125,435 +8.51(+3.06%)
Oct 11, 2024 272.90 279.05 272.00 278.25 1,486,343 +4.67(+1.71%)
Oct 10, 2024 273.67 274.49 268.16 273.58 1,564,798 -0.54(-0.20%)
Oct 09, 2024 277.84 278.57 272.10 274.12 1,404,537 -2.47(-0.89%)
Oct 08, 2024 271.09 279.00 268.00 276.59 1,952,299 +4.11(+1.51%)
Oct 07, 2024 270.65 273.57 264.20 272.48 2,328,542 +2.10(+0.78%)
Oct 04, 2024 267.77 274.66 267.12 270.38 2,175,096 +7.82(+2.98%)
Oct 03, 2024 258.48 262.81 256.50 262.56 1,714,368 +2.03(+0.78%)
Oct 02, 2024 264.80 265.68 259.75 260.53 1,711,752 -5.92(-2.22%)
Oct 01, 2024 267.67 269.61 261.75 266.45 1,982,656 -4.90(-1.81%)
Sep 30, 2024 278.00 281.33 271.10 271.35 1,978,128 -8.66(-3.09%)
Sep 27, 2024 273.22 283.66 272.01 280.01 2,936,177 +11.19(+4.16%)
Sep 26, 2024 269.00 270.73 265.73 268.82 2,187,486 +9.08(+3.50%)
Sep 25, 2024 263.00 264.03 257.61 259.74 1,741,033 -3.81(-1.45%)
Sep 24, 2024 266.69 271.76 262.78 263.55 2,223,710 +3.75(+1.44%)
Sep 23, 2024 263.00 264.11 259.53 259.80 1,716,712 -2.81(-1.07%)
Sep 20, 2024 270.75 270.76 261.05 262.61 2,866,921 -8.15(-3.01%)
Sep 19, 2024 275.98 281.18 269.44 270.76 2,463,421 +0.56(+0.21%)
Sep 18, 2024 269.58 274.64 266.55 270.20 2,109,348 +1.79(+0.67%)
Sep 17, 2024 266.90 270.44 264.64 268.41 1,553,163 +3.11(+1.17%)
Sep 16, 2024 266.99 267.45 260.26 265.30 1,368,637 -1.46(-0.55%)
Sep 13, 2024 261.01 268.78 260.91 266.76 1,783,227 +6.62(+2.54%)
Sep 12, 2024 254.02 260.39 253.97 260.14 1,819,734 +4.94(+1.94%)
Sep 11, 2024 248.05 255.69 243.37 255.20 1,861,896 +8.02(+3.24%)
Sep 10, 2024 249.00 249.38 244.88 247.18 1,440,534 -1.41(-0.57%)
Sep 09, 2024 253.89 258.18 247.10 248.59 2,031,280 -5.25(-2.07%)
Sep 06, 2024 262.12 265.90 250.65 253.84 2,589,523 +0.14(+0.06%)
Sep 05, 2024 255.84 257.77 252.50 253.70 1,938,006 -1.81(-0.71%)
Sep 04, 2024 254.24 257.49 251.76 255.51 2,414,430 -2.57(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.