Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.697	6.730	6.669	6.673	65,988	-0.01(-0.18%)
Jan 30, 2020	6.701	6.758	6.648	6.685	31,847	+0.02(+0.30%)
Jan 29, 2020	6.701	6.742	6.665	6.665	37,389	-0.04(-0.55%)
Jan 28, 2020	6.790	6.806	6.689	6.701	57,801	-0.07(-1.02%)
Jan 27, 2020	6.746	6.812	6.721	6.770	87,474	-0.08(-1.13%)
Jan 24, 2020	6.985	6.985	6.836	6.847	38,165	-0.12(-1.75%)
Jan 23, 2020	6.916	6.996	6.916	6.969	55,531	-0.00(-0.06%)
Jan 22, 2020	6.989	6.997	6.837	6.973	76,260	+0.08(+1.11%)
Jan 21, 2020	6.873	6.957	6.873	6.897	185,991	-0.02(-0.29%)
Jan 17, 2020	6.784	6.917	6.776	6.917	93,000	+0.14(+2.08%)
Jan 16, 2020	6.792	6.792	6.776	6.776	40,505	+0.00(+0.00%)
Jan 15, 2020	6.776	6.776	6.748	6.776	62,191	-0.00(-0.00%)
Jan 14, 2020	6.776	6.776	6.748	6.776	48,310	+0.02(+0.24%)
Jan 13, 2020	6.716	6.780	6.716	6.760	59,421	+0.03(+0.42%)
Jan 10, 2020	6.736	6.740	6.696	6.732	39,289	-0.00(-0.06%)
Jan 09, 2020	6.720	6.736	6.672	6.736	76,568	+0.10(+1.52%)
Jan 08, 2020	6.539	6.736	6.539	6.635	117,897	+0.07(+1.10%)
Jan 07, 2020	6.611	6.672	6.543	6.563	70,944	+0.02(+0.31%)
Jan 06, 2020	6.378	6.635	6.372	6.543	126,110	+0.18(+2.81%)
Jan 03, 2020	6.189	6.402	6.189	6.364	49,235	+0.17(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.