Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.498 | 6.508 | 6.373 | 6.418 | 38,700 | -0.11(-1.76%) |
Jan 28, 2021 | 6.493 | 6.593 | 6.493 | 6.533 | 20,188 | +0.00(+0.08%) |
Jan 27, 2021 | 6.628 | 6.648 | 6.478 | 6.528 | 53,536 | -0.16(-2.46%) |
Jan 26, 2021 | 6.703 | 6.708 | 6.608 | 6.693 | 38,800 | +0.01(+0.22%) |
Jan 25, 2021 | 6.728 | 6.728 | 6.558 | 6.678 | 57,354 | -0.04(-0.59%) |
Jan 22, 2021 | 6.583 | 6.728 | 6.493 | 6.718 | 153,799 | +0.07(+1.13%) |
Jan 21, 2021 | 6.458 | 6.643 | 6.443 | 6.643 | 67,645 | +0.20(+3.10%) |
Jan 20, 2021 | 6.513 | 6.533 | 6.433 | 6.443 | 30,844 | +0.01(+0.16%) |
Jan 19, 2021 | 6.413 | 6.618 | 6.388 | 6.433 | 56,941 | +0.06(+0.94%) |
Jan 15, 2021 | 6.478 | 6.478 | 6.289 | 6.373 | 58,150 | -0.03(-0.47%) |
Jan 14, 2021 | 6.378 | 6.478 | 6.378 | 6.403 | 19,961 | +0.02(+0.39%) |
Jan 13, 2021 | 6.428 | 6.478 | 6.358 | 6.378 | 40,228 | -0.00(-0.08%) |
Jan 12, 2021 | 6.363 | 6.468 | 6.358 | 6.383 | 41,339 | -0.03(-0.54%) |
Jan 11, 2021 | 6.473 | 6.473 | 6.244 | 6.418 | 76,071 | -0.06(-1.00%) |
Jan 08, 2021 | 6.373 | 6.578 | 6.363 | 6.483 | 97,051 | +0.09(+1.48%) |
Jan 07, 2021 | 6.284 | 6.461 | 6.229 | 6.388 | 92,221 | +0.19(+3.06%) |
Jan 06, 2021 | 6.044 | 6.334 | 6.029 | 6.199 | 51,916 | +0.13(+2.22%) |
Jan 05, 2021 | 6.129 | 6.189 | 6.039 | 6.064 | 77,763 | -0.06(-1.06%) |
Jan 04, 2021 | 6.164 | 6.214 | 6.034 | 6.129 | 39,779 | -0.09(-1.44%) |
Dec 31, 2020 | 6.219 | 6.219 | 6.219 | 59,275 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.124 | 6.124 | 5.900 | 6.044 | 59,275 | -0.05(-0.90%) |
Dec 29, 2020 | 6.149 | 6.154 | 5.935 | 6.099 | 131,298 | +0.03(+0.58%) |
Dec 28, 2020 | 6.109 | 6.154 | 6.002 | 6.064 | 51,497 | -0.09(-1.46%) |
Dec 24, 2020 | 6.109 | 6.209 | 5.989 | 6.154 | 19,450 | +0.07(+1.15%) |
Dec 23, 2020 | 6.209 | 6.209 | 5.795 | 6.084 | 134,065 | -0.20(-3.17%) |
Dec 22, 2020 | 6.259 | 6.284 | 6.034 | 6.284 | 124,174 | +0.03(+0.48%) |
Dec 21, 2020 | 6.109 | 6.358 | 6.109 | 6.254 | 122,642 | -0.08(-1.26%) |
Dec 18, 2020 | 6.573 | 6.573 | 5.486 | 6.334 | 669,136 | -0.20(-3.13%) |
Dec 17, 2020 | 6.887 | 6.967 | 6.473 | 6.538 | 189,245 | -0.31(-4.59%) |
Dec 16, 2020 | 6.742 | 7.016 | 6.718 | 6.852 | 336,689 | +0.11(+1.64%) |
Dec 15, 2020 | 6.564 | 6.790 | 6.497 | 6.742 | 113,914 | +0.25(+3.77%) |
Dec 14, 2020 | 6.487 | 6.631 | 6.429 | 6.497 | 117,398 | +0.01(+0.18%) |
Dec 11, 2020 | 6.453 | 6.622 | 6.396 | 6.485 | 69,716 | +0.05(+0.79%) |
Dec 10, 2020 | 6.348 | 6.621 | 6.343 | 6.434 | 135,564 | +0.09(+1.36%) |
Dec 09, 2020 | 6.208 | 6.525 | 6.208 | 6.348 | 110,874 | +0.22(+3.53%) |
Dec 08, 2020 | 6.324 | 6.343 | 6.131 | 6.131 | 116,824 | -0.18(-2.89%) |
Dec 07, 2020 | 6.324 | 6.340 | 6.247 | 6.314 | 84,040 | +0.15(+2.50%) |
Dec 04, 2020 | 5.934 | 6.199 | 5.934 | 6.160 | 117,789 | +0.23(+3.81%) |
Dec 03, 2020 | 5.781 | 6.002 | 5.757 | 5.934 | 91,128 | +0.16(+2.76%) |
Dec 02, 2020 | 5.588 | 5.857 | 5.574 | 5.775 | 90,483 | +0.11(+1.85%) |
Dec 01, 2020 | 5.430 | 5.675 | 5.430 | 5.670 | 113,588 | +0.30(+5.64%) |
Nov 30, 2020 | 5.430 | 5.454 | 5.367 | 5.367 | 71,448 | +0.01(+0.27%) |
Nov 27, 2020 | 5.363 | 5.372 | 5.348 | 5.353 | 18,521 | +0.02(+0.45%) |
Nov 25, 2020 | 5.319 | 5.430 | 5.315 | 5.329 | 41,205 | -0.09(-1.60%) |
Nov 24, 2020 | 5.305 | 5.483 | 5.286 | 5.415 | 94,142 | +0.20(+3.87%) |
Nov 23, 2020 | 5.228 | 5.339 | 5.142 | 5.214 | 111,542 | +0.06(+1.12%) |
Nov 20, 2020 | 5.137 | 5.261 | 5.041 | 5.156 | 69,300 | -0.02(-0.37%) |
Nov 19, 2020 | 5.218 | 5.223 | 5.042 | 5.175 | 115,394 | +0.14(+2.87%) |
Nov 18, 2020 | 4.896 | 5.069 | 4.889 | 5.031 | 63,498 | +0.15(+3.15%) |
Nov 17, 2020 | 4.824 | 4.877 | 4.805 | 4.877 | 30,288 | +0.05(+1.10%) |
Nov 16, 2020 | 4.796 | 4.916 | 4.796 | 4.824 | 65,519 | +0.05(+1.01%) |
Nov 13, 2020 | 4.776 | 4.796 | 4.731 | 4.776 | 36,210 | +0.06(+1.22%) |
Nov 12, 2020 | 4.719 | 4.757 | 4.668 | 4.719 | 50,406 | +0.02(+0.41%) |
Nov 11, 2020 | 4.603 | 4.805 | 4.575 | 4.699 | 43,380 | +0.11(+2.41%) |
Nov 10, 2020 | 4.627 | 4.678 | 4.565 | 4.589 | 52,093 | +0.00(+0.00%) |
Nov 09, 2020 | 4.796 | 4.796 | 4.570 | 4.589 | 104,928 | -0.12(-2.55%) |
Nov 06, 2020 | 4.661 | 4.791 | 4.661 | 4.709 | 22,892 | +0.05(+1.03%) |
Nov 05, 2020 | 4.627 | 4.733 | 4.627 | 4.661 | 26,637 | +0.03(+0.57%) |
Nov 04, 2020 | 4.757 | 4.762 | 4.613 | 4.635 | 54,730 | -0.16(-3.26%) |
Nov 03, 2020 | 4.805 | 4.896 | 4.790 | 4.791 | 50,940 | -0.01(-0.30%) |