Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.66	15.84	15.00	15.01	117,134	-0.61(-3.91%)
Jan 30, 2024	15.95	15.95	15.53	15.62	101,879	-0.34(-2.13%)
Jan 29, 2024	15.29	15.99	15.10	15.96	202,781	+0.60(+3.91%)
Jan 26, 2024	15.59	15.59	15.24	15.36	139,377	-0.10(-0.65%)
Jan 25, 2024	15.61	15.66	15.12	15.46	133,985	-0.06(-0.39%)
Jan 24, 2024	16.28	16.28	15.48	15.52	148,422	-0.56(-3.48%)
Jan 23, 2024	16.32	16.32	16.00	16.08	85,726	-0.08(-0.50%)
Jan 22, 2024	15.85	16.29	15.85	16.16	142,811	+0.45(+2.86%)
Jan 19, 2024	15.72	15.81	15.40	15.71	121,005	+0.09(+0.58%)
Jan 18, 2024	15.64	15.76	15.53	15.62	151,683	-0.02(-0.13%)
Jan 17, 2024	15.60	15.81	15.49	15.64	138,392	+0.09(+0.58%)
Jan 16, 2024	15.07	15.62	14.87	15.55	136,961	+0.40(+2.64%)
Jan 12, 2024	15.51	15.56	15.06	15.15	64,674	-0.14(-0.92%)
Jan 11, 2024	15.03	15.32	14.84	15.29	96,009	+0.12(+0.79%)
Jan 10, 2024	15.20	15.34	14.79	15.17	114,984	-0.05(-0.33%)
Jan 09, 2024	14.96	15.35	14.80	15.22	87,986	+0.11(+0.73%)
Jan 08, 2024	15.47	15.63	14.77	15.11	144,215	-0.24(-1.56%)
Jan 05, 2024	14.87	15.64	14.60	15.35	285,110	+1.19(+8.40%)
Jan 04, 2024	14.24	14.47	14.12	14.16	108,396	+0.04(+0.28%)
Jan 03, 2024	14.27	14.29	13.91	14.12	138,503	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.