Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5800 | 0.5002 | 0.5490 | 23,368 | +0.00(+0.09%) |
Jan 30, 2024 | 0.5330 | 0.5485 | 0.5250 | 0.5485 | 3,379 | +0.00(+0.73%) |
Jan 29, 2024 | 0.5700 | 0.5799 | 0.5445 | 0.5445 | 18,653 | -0.01(-1.00%) |
Jan 26, 2024 | 0.5300 | 0.5700 | 0.5101 | 0.5500 | 10,616 | +0.03(+5.57%) |
Jan 25, 2024 | 0.5899 | 0.5900 | 0.5000 | 0.5210 | 19,676 | -0.05(-8.44%) |
Jan 24, 2024 | 0.5588 | 0.5830 | 0.5200 | 0.5690 | 16,120 | +0.03(+5.41%) |
Jan 23, 2024 | 0.5450 | 0.5450 | 0.5150 | 0.5398 | 37,420 | -0.01(-0.95%) |
Jan 22, 2024 | 0.5800 | 0.5888 | 0.5380 | 0.5450 | 83,352 | -0.05(-8.79%) |
Jan 19, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5975 | 8,080 | -0.00(-0.40%) |
Jan 18, 2024 | 0.6000 | 0.6300 | 0.5660 | 0.5999 | 13,015 | -0.02(-2.46%) |
Jan 17, 2024 | 0.6000 | 0.6219 | 0.5827 | 0.6150 | 11,034 | +0.02(+3.19%) |
Jan 16, 2024 | 0.6190 | 0.6349 | 0.5710 | 0.5960 | 38,477 | -0.01(-2.30%) |
Jan 12, 2024 | 0.6590 | 0.7914 | 0.6100 | 0.6100 | 209,890 | -0.05(-7.44%) |
Jan 11, 2024 | 0.6345 | 0.6590 | 0.6100 | 0.6590 | 12,251 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6316 | 0.6600 | 0.6100 | 0.6590 | 13,561 | -0.01(-1.11%) |
Jan 09, 2024 | 0.6848 | 0.6848 | 0.6201 | 0.6664 | 9,161 | +0.00(+0.39%) |
Jan 08, 2024 | 0.6155 | 0.6900 | 0.6100 | 0.6638 | 6,277 | +0.02(+3.56%) |
Jan 05, 2024 | 0.6130 | 0.6500 | 0.5600 | 0.6410 | 34,180 | +0.03(+5.06%) |
Jan 04, 2024 | 0.6051 | 0.6500 | 0.6020 | 0.6101 | 34,352 | -0.03(-4.49%) |
Jan 03, 2024 | 0.6700 | 0.6995 | 0.6200 | 0.6388 | 26,316 | -0.00(-0.20%) |
Jan 02, 2024 | 0.6617 | 0.6617 | 0.6300 | 0.6401 | 3,932 | -0.01(-1.52%) |
Dec 29, 2023 | 0.6353 | 0.6927 | 0.6300 | 0.6500 | 12,107 | -0.01(-0.76%) |
Dec 28, 2023 | 0.5610 | 0.6625 | 0.5253 | 0.6550 | 98,991 | +0.09(+16.65%) |
Dec 27, 2023 | 0.5570 | 0.5946 | 0.5570 | 0.5615 | 38,386 | -0.02(-3.92%) |
Dec 26, 2023 | 0.5880 | 0.6299 | 0.5844 | 0.5844 | 28,304 | -0.01(-2.11%) |
Dec 22, 2023 | 0.6164 | 0.6238 | 0.5750 | 0.5970 | 30,003 | +0.01(+1.83%) |
Dec 21, 2023 | 0.6001 | 0.6200 | 0.5748 | 0.5863 | 35,654 | -0.03(-5.44%) |
Dec 20, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 35,584 | +0.01(+1.21%) |
Dec 19, 2023 | 0.6000 | 0.6300 | 0.5810 | 0.6126 | 27,528 | -0.00(-0.02%) |
Dec 18, 2023 | 0.6599 | 0.6992 | 0.5500 | 0.6127 | 64,526 | -0.03(-5.01%) |
Dec 15, 2023 | 0.6450 | 0.6997 | 0.6450 | 0.6450 | 19,214 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6300 | 0.6460 | 0.6000 | 0.6450 | 18,272 | +0.03(+4.05%) |
Dec 13, 2023 | 0.6220 | 0.6500 | 0.6100 | 0.6199 | 41,049 | -0.00(-0.34%) |
Dec 12, 2023 | 0.6590 | 0.7100 | 0.6200 | 0.6220 | 22,765 | -0.03(-4.31%) |
Dec 11, 2023 | 0.6500 | 0.6501 | 0.6000 | 0.6500 | 22,664 | +0.02(+3.17%) |
Dec 08, 2023 | 0.6000 | 0.6420 | 0.5900 | 0.6300 | 38,318 | +0.00(+0.40%) |
Dec 07, 2023 | 0.6399 | 0.6400 | 0.6060 | 0.6275 | 41,824 | -0.01(-2.20%) |
Dec 06, 2023 | 0.6450 | 0.6599 | 0.6401 | 0.6416 | 21,574 | +0.00(+0.03%) |
Dec 05, 2023 | 0.6500 | 0.6601 | 0.6402 | 0.6414 | 95,423 | -0.04(-6.41%) |
Dec 04, 2023 | 0.6800 | 0.7000 | 0.6650 | 0.6853 | 23,066 | -0.00(-0.70%) |
Dec 01, 2023 | 0.6900 | 0.7500 | 0.6700 | 0.6901 | 24,568 | -0.03(-3.82%) |
Nov 30, 2023 | 0.7198 | 0.9090 | 0.6500 | 0.7175 | 160,833 | +0.03(+3.61%) |
Nov 29, 2023 | 0.6710 | 0.7000 | 0.6700 | 0.6925 | 5,972 | +0.00(+0.36%) |
Nov 28, 2023 | 0.6567 | 0.6900 | 0.6504 | 0.6900 | 10,271 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 15,403 | +0.03(+4.55%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 16,471 | +0.02(+3.53%) |
Nov 22, 2023 | 0.6500 | 0.6800 | 0.6251 | 0.6375 | 40,896 | -0.03(-4.57%) |
Nov 21, 2023 | 0.6900 | 0.7219 | 0.6678 | 0.6680 | 20,558 | -0.01(-1.59%) |
Nov 20, 2023 | 0.6787 | 0.7080 | 0.6787 | 0.6788 | 30,305 | -0.01(-1.62%) |
Nov 17, 2023 | 0.6951 | 0.7246 | 0.6715 | 0.6900 | 9,817 | -0.00(-0.01%) |
Nov 16, 2023 | 0.7131 | 0.7490 | 0.6830 | 0.6901 | 62,603 | -0.05(-6.62%) |
Nov 15, 2023 | 0.7200 | 0.7490 | 0.6952 | 0.7390 | 5,518 | -0.00(-0.08%) |
Nov 14, 2023 | 0.7560 | 0.7560 | 0.7260 | 0.7396 | 6,337 | +0.02(+2.72%) |
Nov 13, 2023 | 0.7363 | 0.7855 | 0.7131 | 0.7200 | 4,657 | -0.05(-6.49%) |
Nov 10, 2023 | 0.7500 | 0.7999 | 0.6900 | 0.7700 | 13,447 | +0.01(+1.38%) |
Nov 09, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7595 | 11,727 | +0.01(+1.27%) |
Nov 08, 2023 | 0.8624 | 0.8624 | 0.7302 | 0.7500 | 53,311 | -0.08(-9.53%) |
Nov 07, 2023 | 0.8900 | 0.9300 | 0.7300 | 0.8290 | 248,107 | +0.03(+3.62%) |
Nov 06, 2023 | 0.8000 | 0.8083 | 0.7500 | 0.8000 | 16,094 | -0.00(-0.31%) |
Nov 03, 2023 | 0.7600 | 0.8499 | 0.7500 | 0.8025 | 15,892 | +0.03(+4.22%) |
Nov 02, 2023 | 0.7600 | 0.8000 | 0.7510 | 0.7700 | 23,195 | +0.01(+1.32%) |