Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.5140 | 0.5276 | 0.4900 | 0.5010 | 20,106 | -0.03(-5.04%) |
May 02, 2024 | 0.5010 | 0.5325 | 0.4810 | 0.5276 | 97,758 | -0.01(-1.62%) |
May 01, 2024 | 0.5010 | 0.5432 | 0.4700 | 0.5363 | 39,566 | +0.04(+7.47%) |
Apr 30, 2024 | 0.4923 | 0.5000 | 0.4660 | 0.4990 | 9,973 | +0.02(+3.10%) |
Apr 29, 2024 | 0.4890 | 0.5000 | 0.4652 | 0.4840 | 11,977 | -0.01(-2.24%) |
Apr 26, 2024 | 0.4755 | 0.5025 | 0.4755 | 0.4951 | 4,071 | -0.00(-0.78%) |
Apr 25, 2024 | 0.4760 | 0.5050 | 0.4760 | 0.4990 | 3,711 | -0.01(-1.77%) |
Apr 24, 2024 | 0.5096 | 0.5184 | 0.4802 | 0.5080 | 19,386 | +0.01(+1.40%) |
Apr 23, 2024 | 0.5100 | 0.5200 | 0.5010 | 0.5010 | 18,069 | -0.01(-2.11%) |
Apr 22, 2024 | 0.4850 | 0.5193 | 0.4754 | 0.5118 | 42,910 | +0.02(+3.79%) |
Apr 19, 2024 | 0.4812 | 0.5195 | 0.4812 | 0.4931 | 6,215 | +0.01(+1.71%) |
Apr 18, 2024 | 0.5106 | 0.5130 | 0.4848 | 0.4848 | 8,819 | -0.03(-5.05%) |
Apr 17, 2024 | 0.4800 | 0.5600 | 0.4700 | 0.5106 | 105,630 | +0.01(+2.12%) |
Apr 16, 2024 | 0.4728 | 0.5000 | 0.4680 | 0.5000 | 20,980 | +0.00(+0.73%) |
Apr 15, 2024 | 0.4762 | 0.4964 | 0.4712 | 0.4964 | 5,820 | -0.00(-0.72%) |
Apr 12, 2024 | 0.4900 | 0.5057 | 0.4700 | 0.5000 | 14,939 | +0.01(+2.04%) |
Apr 11, 2024 | 0.5000 | 0.5096 | 0.4830 | 0.4900 | 10,362 | +0.02(+3.99%) |
Apr 10, 2024 | 0.4700 | 0.5244 | 0.4600 | 0.4712 | 31,754 | -0.01(-1.83%) |
Apr 09, 2024 | 0.4800 | 0.5270 | 0.4600 | 0.4800 | 51,755 | +0.01(+1.48%) |
Apr 08, 2024 | 0.4750 | 0.5200 | 0.4633 | 0.4730 | 40,002 | -0.02(-3.47%) |
Apr 05, 2024 | 0.4805 | 0.5170 | 0.4550 | 0.4900 | 45,705 | -0.02(-3.45%) |
Apr 04, 2024 | 0.4900 | 0.5277 | 0.4512 | 0.5075 | 53,800 | +0.02(+4.19%) |
Apr 03, 2024 | 0.4650 | 0.5200 | 0.4420 | 0.4871 | 76,340 | +0.03(+7.72%) |
Apr 02, 2024 | 0.4700 | 0.4855 | 0.4300 | 0.4522 | 113,586 | -0.04(-8.46%) |
Apr 01, 2024 | 0.5566 | 0.5600 | 0.4798 | 0.4940 | 115,396 | -0.03(-6.55%) |
Mar 28, 2024 | 0.5000 | 0.5486 | 0.4900 | 0.5286 | 74,453 | +0.04(+8.99%) |
Mar 27, 2024 | 0.4900 | 0.5499 | 0.4303 | 0.4850 | 354,633 | -0.01(-1.02%) |
Mar 26, 2024 | 0.4900 | 0.5600 | 0.4586 | 0.4900 | 270,531 | -0.02(-3.92%) |
Mar 25, 2024 | 0.7480 | 0.7480 | 0.4775 | 0.5100 | 3,391,055 | -0.11(-17.74%) |
Mar 22, 2024 | 0.5900 | 0.6200 | 0.5799 | 0.6200 | 1,403,542 | +0.03(+5.96%) |
Mar 21, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5851 | 9,654 | -0.02(-2.50%) |
Mar 20, 2024 | 0.6596 | 0.6596 | 0.5910 | 0.6001 | 28,064 | -0.06(-8.88%) |
Mar 19, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6586 | 7,379 | +0.05(+9.04%) |
Mar 18, 2024 | 0.6300 | 0.6500 | 0.6002 | 0.6040 | 16,517 | -0.05(-7.08%) |
Mar 15, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 11,869 | +0.01(+2.27%) |
Mar 14, 2024 | 0.6800 | 0.6800 | 0.6011 | 0.6356 | 14,827 | +0.02(+2.52%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6090 | 0.6200 | 5,796 | -0.02(-2.94%) |
Mar 12, 2024 | 0.6500 | 0.6800 | 0.6211 | 0.6388 | 24,397 | -0.02(-3.34%) |
Mar 11, 2024 | 0.6900 | 0.7069 | 0.6411 | 0.6609 | 21,870 | -0.02(-2.72%) |
Mar 08, 2024 | 0.6700 | 0.7280 | 0.6400 | 0.6794 | 38,926 | +0.01(+1.40%) |
Mar 07, 2024 | 0.6700 | 0.7374 | 0.6600 | 0.6700 | 9,698 | -0.01(-1.47%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6450 | 0.6800 | 9,800 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6600 | 0.6800 | 0.6270 | 0.6800 | 25,885 | +0.03(+4.62%) |
Mar 04, 2024 | 0.6600 | 0.6600 | 0.6216 | 0.6500 | 11,464 | -0.01(-1.37%) |