Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6000 | 0.6600 | 0.5880 | 0.6400 | 2,979,869 | +0.05(+8.24%) |
Jan 30, 2024 | 0.6000 | 0.6000 | 0.5510 | 0.5913 | 1,618,609 | +0.01(+0.90%) |
Jan 29, 2024 | 0.5100 | 0.5970 | 0.5061 | 0.5860 | 2,563,957 | +0.08(+15.81%) |
Jan 26, 2024 | 0.5200 | 0.5200 | 0.4986 | 0.5060 | 826,428 | -0.00(-0.18%) |
Jan 25, 2024 | 0.5262 | 0.5278 | 0.5000 | 0.5069 | 579,507 | -0.01(-2.14%) |
Jan 24, 2024 | 0.5304 | 0.5398 | 0.5125 | 0.5180 | 348,023 | +0.00(+0.17%) |
Jan 23, 2024 | 0.5100 | 0.5353 | 0.5100 | 0.5171 | 540,155 | -0.00(-0.46%) |
Jan 22, 2024 | 0.5256 | 0.5303 | 0.5109 | 0.5195 | 565,825 | -0.01(-1.33%) |
Jan 19, 2024 | 0.5089 | 0.5281 | 0.5011 | 0.5265 | 811,111 | +0.02(+3.44%) |
Jan 18, 2024 | 0.5080 | 0.5250 | 0.5024 | 0.5090 | 928,685 | -0.01(-2.36%) |
Jan 17, 2024 | 0.5200 | 0.5287 | 0.5050 | 0.5213 | 595,477 | -0.00(-0.70%) |
Jan 16, 2024 | 0.5384 | 0.5350 | 0.5099 | 0.5250 | 689,939 | -0.01(-1.48%) |
Jan 12, 2024 | 0.5357 | 0.5441 | 0.5236 | 0.5329 | 1,022,025 | -0.00(-0.52%) |
Jan 11, 2024 | 0.5600 | 0.5670 | 0.5130 | 0.5357 | 2,136,743 | -0.01(-2.58%) |
Jan 10, 2024 | 0.5581 | 0.5600 | 0.5251 | 0.5499 | 1,125,839 | -0.02(-3.96%) |
Jan 09, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5726 | 3,709,874 | +0.02(+4.11%) |
Jan 08, 2024 | 0.5750 | 0.5750 | 0.5034 | 0.5500 | 2,016,278 | -0.02(-4.18%) |
Jan 05, 2024 | 0.6000 | 0.6000 | 0.5728 | 0.5740 | 1,219,433 | -0.01(-1.31%) |
Jan 04, 2024 | 0.6158 | 0.6260 | 0.5705 | 0.5816 | 5,047,572 | -0.32(-35.77%) |
Jan 03, 2024 | 1.030 | 1.040 | 0.8790 | 0.9055 | 1,336,299 | +0.01(+0.61%) |
Jan 02, 2024 | 1.090 | 1.170 | 0.8999 | 0.9000 | 1,694,104 | -0.16(-15.09%) |
Dec 29, 2023 | 1.070 | 1.140 | 1.040 | 1.060 | 497,160 | -0.03(-2.75%) |
Dec 28, 2023 | 1.040 | 1.122 | 1.000 | 1.090 | 555,193 | +0.04(+3.81%) |
Dec 27, 2023 | 1.050 | 1.100 | 0.9802 | 1.050 | 1,300,748 | -0.03(-2.78%) |
Dec 26, 2023 | 1.030 | 1.110 | 0.9900 | 1.080 | 653,199 | +0.06(+5.88%) |
Dec 22, 2023 | 1.150 | 1.150 | 0.9600 | 1.020 | 1,311,915 | -0.13(-11.30%) |
Dec 21, 2023 | 1.250 | 1.300 | 1.120 | 1.150 | 1,218,055 | -0.07(-5.74%) |
Dec 20, 2023 | 1.260 | 1.300 | 1.110 | 1.220 | 848,901 | +0.04(+3.39%) |
Dec 19, 2023 | 1.180 | 1.300 | 1.158 | 1.180 | 656,545 | +0.06(+5.36%) |
Dec 18, 2023 | 1.180 | 1.180 | 1.080 | 1.120 | 255,792 | -0.03(-2.61%) |
Dec 15, 2023 | 1.250 | 1.250 | 1.110 | 1.150 | 480,989 | -0.06(-4.96%) |
Dec 14, 2023 | 1.060 | 1.220 | 1.060 | 1.210 | 608,931 | +0.15(+14.15%) |
Dec 13, 2023 | 1.030 | 1.080 | 1.010 | 1.060 | 428,062 | +0.04(+3.92%) |
Dec 12, 2023 | 1.040 | 1.040 | 0.9738 | 1.020 | 274,145 | -0.01(-0.97%) |
Dec 11, 2023 | 1.080 | 1.090 | 1.010 | 1.030 | 278,122 | -0.04(-3.74%) |
Dec 08, 2023 | 1.030 | 1.080 | 1.020 | 1.070 | 304,504 | +0.06(+5.94%) |
Dec 07, 2023 | 1.060 | 1.070 | 1.000 | 1.010 | 389,840 | -0.02(-1.94%) |
Dec 06, 2023 | 1.080 | 1.100 | 1.030 | 1.030 | 358,426 | -0.04(-3.74%) |
Dec 05, 2023 | 1.080 | 1.130 | 1.070 | 1.070 | 465,895 | -0.02(-1.83%) |
Dec 04, 2023 | 1.090 | 1.170 | 1.050 | 1.090 | 1,293,448 | +0.01(+0.93%) |
Dec 01, 2023 | 1.050 | 1.110 | 1.040 | 1.080 | 480,733 | +0.04(+3.85%) |
Nov 30, 2023 | 1.110 | 1.190 | 1.020 | 1.040 | 1,089,581 | -0.01(-0.95%) |
Nov 29, 2023 | 1.050 | 1.310 | 1.030 | 1.050 | 1,860,237 | -0.01(-0.94%) |
Nov 28, 2023 | 1.010 | 1.080 | 0.9900 | 1.060 | 613,318 | +0.06(+6.00%) |
Nov 27, 2023 | 1.070 | 1.225 | 0.9998 | 1.000 | 1,060,673 | -0.05(-4.76%) |
Nov 24, 2023 | 1.000 | 1.080 | 1.000 | 1.050 | 363,344 | +0.04(+3.96%) |
Nov 22, 2023 | 0.9900 | 1.050 | 0.9400 | 1.010 | 341,343 | +0.04(+4.12%) |
Nov 21, 2023 | 0.9789 | 1.090 | 0.9500 | 0.9700 | 641,244 | -0.01(-1.18%) |
Nov 20, 2023 | 0.9800 | 0.9998 | 0.9500 | 0.9816 | 284,481 | -0.01(-0.55%) |
Nov 17, 2023 | 0.9248 | 1.010 | 0.9023 | 0.9870 | 234,242 | +0.07(+7.20%) |
Nov 16, 2023 | 0.9500 | 0.9691 | 0.8900 | 0.9207 | 285,456 | -0.05(-5.08%) |
Nov 15, 2023 | 0.9000 | 0.9800 | 0.8966 | 0.9700 | 403,473 | +0.06(+6.89%) |
Nov 14, 2023 | 0.8600 | 0.9379 | 0.8600 | 0.9075 | 457,616 | +0.03(+3.12%) |
Nov 13, 2023 | 0.9800 | 0.9800 | 0.8650 | 0.8800 | 1,239,596 | -0.03(-3.06%) |
Nov 10, 2023 | 0.8901 | 0.9298 | 0.8510 | 0.9078 | 382,210 | -0.00(-0.23%) |
Nov 09, 2023 | 0.9500 | 0.9499 | 0.8089 | 0.9099 | 759,774 | -0.03(-3.38%) |
Nov 08, 2023 | 0.9400 | 0.9604 | 0.8800 | 0.9417 | 423,586 | -0.03(-2.92%) |
Nov 07, 2023 | 0.9400 | 0.9890 | 0.9301 | 0.9700 | 378,375 | +0.00(+0.45%) |
Nov 06, 2023 | 0.9999 | 1.010 | 0.8800 | 0.9657 | 4,741,321 | +0.01(+0.59%) |
Nov 03, 2023 | 0.9500 | 0.9800 | 0.8701 | 0.9600 | 755,317 | +0.01(+1.26%) |
Nov 02, 2023 | 0.9769 | 1.000 | 0.9240 | 0.9481 | 670,941 | -0.00(-0.39%) |