Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.10	62.68	61.72	62.61	4,357,634	+1.01(+1.64%)
Jan 28, 2016	60.65	62.44	60.65	61.60	3,872,940	+1.18(+1.95%)
Jan 27, 2016	60.56	61.40	59.97	60.42	2,646,243	-0.30(-0.50%)
Jan 26, 2016	59.95	61.29	59.70	60.73	4,065,227	+1.76(+2.98%)
Jan 25, 2016	59.25	59.69	58.93	58.97	3,403,742	-0.31(-0.53%)
Jan 22, 2016	58.39	59.52	58.39	59.28	3,005,941	+1.81(+3.15%)
Jan 21, 2016	56.98	58.15	56.67	57.47	3,407,999	+0.66(+1.16%)
Jan 20, 2016	57.50	57.74	54.99	56.81	6,543,074	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.74	6,294,064	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,227,430	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.98	2,556,677	+0.86(+1.43%)
Jan 13, 2016	61.35	62.31	59.57	60.13	4,544,428	-0.93(-1.52%)
Jan 12, 2016	61.16	61.45	60.68	61.05	2,637,896	+0.27(+0.44%)
Jan 11, 2016	60.74	61.17	60.45	60.79	1,983,722	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.18	60.34	3,583,874	-0.86(-1.40%)
Jan 07, 2016	62.05	62.30	60.76	61.20	3,925,723	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.58	62.76	2,950,632	-0.53(-0.84%)
Jan 05, 2016	62.12	63.32	62.12	63.29	2,829,554	+1.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.