Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.24	13.24	13.24	13.24	190	+0.14(+1.07%)
Jan 30, 2024	13.07	13.10	13.07	13.10	1,065	-0.15(-1.13%)
Jan 29, 2024	13.24	13.25	13.09	13.25	3,321	+0.30(+2.32%)
Jan 26, 2024	12.95	12.95	12.95	12.95	566	-0.11(-0.86%)
Jan 23, 2024				13.06	160	-0.09(-0.67%)
Jan 22, 2024	13.02	13.15	13.02	13.15	2,348	+0.24(+1.86%)
Jan 18, 2024				12.91	59	+0.00(+0.02%)
Jan 17, 2024	12.92	13.10	12.91	12.91	2,945	-0.18(-1.39%)
Jan 16, 2024	12.97	13.09	12.90	13.09	3,861	+0.12(+0.93%)
Jan 11, 2024				12.97	149	+0.14(+1.12%)
Jan 10, 2024	13.00	13.00	12.83	12.83	834	-0.17(-1.34%)
Jan 09, 2024	13.00	13.00	13.00	13.00	486	+0.20(+1.56%)
Jan 05, 2024				12.80	81	-0.10(-0.78%)
Jan 04, 2024	12.90	12.90	12.90	12.90	425	-0.05(-0.39%)
Jan 03, 2024	13.00	13.00	12.90	12.95	1,796	+0.04(+0.32%)
Jan 02, 2024	12.88	12.91	12.88	12.91	901	-0.06(-0.43%)
Dec 29, 2023	12.90	12.96	12.90	12.96	249	+0.15(+1.16%)
Dec 27, 2023				12.81	133	+0.16(+1.30%)
Dec 26, 2023	12.85	12.85	12.65	12.65	1,478	-0.33(-2.54%)
Dec 21, 2023				12.98	134	+0.42(+3.34%)
Dec 20, 2023	12.97	12.98	12.48	12.56	5,788	-0.36(-2.79%)
Dec 19, 2023	12.78	12.92	12.77	12.92	1,694	+0.26(+2.05%)
Dec 15, 2023				12.66	176	+0.05(+0.40%)
Dec 13, 2023				12.61	16	+0.03(+0.24%)
Dec 12, 2023	13.01	13.01	12.58	12.58	290	-0.20(-1.56%)
Dec 11, 2023	12.78	12.78	12.78	12.78	528	+0.00(+0.00%)
Dec 05, 2023				12.78	106	+0.17(+1.35%)
Dec 01, 2023				12.61	40	+0.06(+0.48%)
Nov 29, 2023				12.55	196	-0.05(-0.40%)
Nov 28, 2023	12.62	12.75	12.60	12.60	1,387	-0.05(-0.40%)
Nov 27, 2023	12.63	12.88	12.63	12.65	2,611	+0.06(+0.48%)
Nov 24, 2023	12.49	12.62	12.49	12.59	1,883	+0.17(+1.37%)
Nov 21, 2023				12.42	55	+0.02(+0.16%)
Nov 15, 2023				12.40	124	-0.05(-0.40%)
Nov 10, 2023				12.45	421	-0.05(-0.40%)
Nov 09, 2023	12.50	12.55	12.50	12.50	3,397	-0.22(-1.73%)
Nov 08, 2023	12.51	12.72	12.51	12.72	338	+0.22(+1.76%)
Nov 07, 2023	12.50	12.50	12.50	12.50	354	-0.23(-1.81%)
Nov 06, 2023	12.46	12.73	12.46	12.73	896	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.